Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,042 (+1,042%) UBI BANCA - [Ticker: UBI.MI]Gráfico UBI BANCA  Notícias UBI BANCA  Download de Históricos Metastock UBI BANCA e Outros  Análise Técnica UBI BANCA  
Última Trade4,074Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,042 (+1,042%)Capitalização Bolsista0
Bid / Ask4,040 x 1.948.100 - 4,090 x 1.847.900EPS0,00
Abertura4,060PER0,00%
Máximo4,086Pagamento Dividendo
Mínimo4,022Data Ex-Dividendo
Fecho Anterior4,032Yield
Volume7.576.420Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UBI.MI de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-09-2700:00:002,062,081,982,0314.650.100
2016-09-2800:00:002,032,092,022,057.998.800
2016-09-2900:00:002,082,081,982,0012.356.900
2016-09-3000:00:001,952,051,902,0519.307.300
2016-10-0300:00:002,032,072,002,0210.127.600
2016-10-0400:00:002,042,062,002,029.380.700
2016-10-0500:00:002,012,142,012,1417.071.600
2016-10-0600:00:002,162,212,122,1712.546.200
2016-10-0700:00:002,192,242,152,2115.420.900
2016-10-1000:00:002,202,252,172,2413.557.900
2016-10-1100:00:002,242,262,202,206.643.200
2016-10-1200:00:002,192,342,192,3317.571.500
2016-10-1300:00:002,352,352,232,249.830.600
2016-10-1400:00:002,242,372,242,3216.943.400
2016-10-1700:00:002,322,392,292,3213.705.400
2016-10-1800:00:002,352,392,342,388.962.200
2016-10-1900:00:002,382,442,352,4210.574.000
2016-10-2000:00:002,442,472,402,4711.753.600
2016-10-2100:00:002,492,552,462,5414.159.900
2016-10-2400:00:002,572,642,552,6214.909.700
2016-10-2500:00:002,642,652,512,5314.490.100
2016-10-2600:00:002,522,572,512,5610.182.600
2016-10-2700:00:002,542,582,522,5611.961.400
2016-10-2800:00:002,562,572,502,5110.845.900
2016-10-3100:00:002,522,532,472,519.081.200
2016-11-0100:00:002,512,532,472,476.500.000
2016-11-0200:00:002,442,442,362,369.606.500
2016-11-0300:00:002,362,402,302,3011.955.400
2016-11-0400:00:002,322,332,232,319.672.700
2016-11-0700:00:002,392,402,352,408.201.900
2016-11-0800:00:002,402,432,372,417.558.700
2016-11-0900:00:002,282,422,242,3617.193.200
2016-11-1000:00:002,402,492,312,3120.124.100
2016-11-1100:00:002,392,502,342,5028.520.800
2016-11-1400:00:002,532,592,442,4519.917.100
2016-11-1500:00:002,452,492,302,3320.438.600
2016-11-1600:00:002,332,342,232,2414.245.500
2016-11-1700:00:002,202,222,152,2015.034.500
2016-11-1800:00:002,162,192,102,1213.766.300
2016-11-2100:00:002,112,122,072,106.603.700
2016-11-2200:00:002,122,162,072,0913.102.200
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters