Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,042 (+1,042%) UBI BANCA - [Ticker: UBI.MI]Gráfico UBI BANCA  Notícias UBI BANCA  Download de Históricos Metastock UBI BANCA e Outros  Análise Técnica UBI BANCA  
Última Trade4,074Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,042 (+1,042%)Capitalização Bolsista0
Bid / Ask4,040 x 1.948.100 - 4,090 x 1.847.900EPS0,00
Abertura4,060PER0,00%
Máximo4,086Pagamento Dividendo
Mínimo4,022Data Ex-Dividendo
Fecho Anterior4,032Yield
Volume7.576.420Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UBI.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-01-1700:00:003,283,433,273,4019.667.600
2017-01-1800:00:003,423,433,363,4116.867.100
2017-01-1900:00:003,463,693,453,6639.908.600
2017-01-2000:00:003,703,833,543,5834.650.600
2017-01-2300:00:003,543,653,453,5615.206.400
2017-01-2400:00:003,593,663,553,5612.117.100
2017-01-2500:00:003,623,663,593,6215.167.600
2017-01-2600:00:003,663,703,573,6015.849.400
2017-01-2700:00:003,603,623,483,5615.054.900
2017-01-3000:00:003,503,543,303,3223.032.800
2017-01-3100:00:003,303,363,163,2125.297.000
2017-02-0100:00:003,263,343,173,2814.621.300
2017-02-0200:00:003,293,313,213,2312.107.400
2017-02-0300:00:003,233,273,173,2212.420.800
2017-02-0600:00:003,223,243,043,0415.153.300
2017-02-0700:00:003,033,072,962,9914.351.700
2017-02-0800:00:003,003,042,893,0317.227.900
2017-02-0900:00:003,053,172,993,1413.053.700
2017-02-1000:00:003,203,212,962,9618.812.300
2017-02-1300:00:002,993,182,983,1513.524.500
2017-02-1400:00:003,163,293,123,2614.403.200
2017-02-1500:00:003,283,393,183,2021.602.900
2017-02-1600:00:003,233,253,113,1211.119.100
2017-02-1700:00:003,133,153,013,0612.082.300
2017-02-2000:00:003,093,123,013,049.164.100
2017-02-2100:00:003,003,092,963,0110.270.600
2017-02-2200:00:003,043,042,882,9415.320.100
2017-02-2300:00:002,973,002,912,916.629.000
2017-02-2400:00:002,912,942,802,8313.154.800
2017-02-2700:00:002,862,952,842,938.721.200
2017-02-2800:00:002,942,962,892,957.700.700
2017-03-0100:00:002,973,162,933,1216.741.600
2017-03-0200:00:003,143,163,093,1310.892.500
2017-03-0300:00:003,103,283,093,2817.218.300
2017-03-0600:00:003,233,343,223,2622.055.900
2017-03-0700:00:003,273,283,143,1820.455.400
2017-03-0800:00:003,163,253,163,2015.212.400
2017-03-0900:00:003,183,333,173,3016.015.100
2017-03-1000:00:003,333,443,313,3821.773.800
2017-03-1300:00:003,393,403,333,3517.453.200
2017-03-1400:00:003,353,363,263,2714.711.000
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters