Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,042 (+1,042%) UBI BANCA - [Ticker: UBI.MI]Gráfico UBI BANCA  Notícias UBI BANCA  Download de Históricos Metastock UBI BANCA e Outros  Análise Técnica UBI BANCA  
Última Trade4,074Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,042 (+1,042%)Capitalização Bolsista0
Bid / Ask4,040 x 1.948.100 - 4,090 x 1.847.900EPS0,00
Abertura4,060PER0,00%
Máximo4,086Pagamento Dividendo
Mínimo4,022Data Ex-Dividendo
Fecho Anterior4,032Yield
Volume7.576.420Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UBI.MI de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-11-2200:00:002,122,162,072,0913.102.200
2016-11-2300:00:002,102,112,022,0910.103.700
2016-11-2400:00:002,102,122,062,077.239.200
2016-11-2500:00:002,062,082,042,058.289.100
2016-11-2800:00:002,052,051,982,0015.769.600
2016-11-2900:00:002,002,132,002,1115.197.600
2016-11-3000:00:002,132,152,072,1178.526.000
2016-12-0100:00:002,112,202,072,1917.314.400
2016-12-0200:00:002,152,182,072,0919.398.100
2016-12-0500:00:002,002,131,992,0622.724.900
2016-12-0600:00:002,062,272,062,2624.028.400
2016-12-0700:00:002,262,372,262,3723.176.400
2016-12-0800:00:002,372,532,342,4525.838.600
2016-12-0900:00:002,482,482,362,3919.533.900
2016-12-1200:00:002,432,532,402,4222.737.100
2016-12-1300:00:002,432,562,392,5026.891.600
2016-12-1400:00:002,502,572,462,4819.004.300
2016-12-1500:00:002,492,642,492,6329.782.500
2016-12-1600:00:002,652,662,602,6616.973.100
2016-12-1900:00:002,652,682,592,6111.308.100
2016-12-2000:00:002,612,762,602,7618.232.300
2016-12-2100:00:002,762,852,752,8118.933.800
2016-12-2200:00:002,802,942,772,7918.819.700
2016-12-2300:00:002,852,862,792,799.889.700
2016-12-2600:00:002,792,792,792,790
2016-12-2700:00:002,832,832,712,775.756.300
2016-12-2800:00:002,772,802,682,687.499.300
2016-12-2900:00:002,682,712,592,609.996.900
2016-12-3000:00:002,612,612,612,614.770.400
2017-01-0200:00:002,572,742,572,747.531.500
2017-01-0300:00:002,782,922,762,8623.768.200
2017-01-0400:00:002,933,002,912,9921.231.500
2017-01-0500:00:002,993,072,972,9920.760.600
2017-01-0600:00:003,023,022,932,9610.390.500
2017-01-0900:00:003,013,012,822,8416.972.200
2017-01-1000:00:002,842,882,772,8013.001.500
2017-01-1100:00:002,792,852,742,8311.736.800
2017-01-1200:00:002,903,162,863,0948.789.300
2017-01-1300:00:003,113,483,113,3843.525.400
2017-01-1600:00:003,383,383,263,2814.012.600
2017-01-1700:00:003,283,433,273,4019.667.600
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters