(Login BolsaPT & Canal Forex) |
|
 TELESP -PN - [Ticker: TLPP4.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TLPP4.SA de 2000-01-01 a 2024-05-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-03-17 | 00:00:00 | 39,61 | 39,95 | 39,16 | 39,30 | 80.200 | | 2010-03-18 | 00:00:00 | 39,40 | 39,81 | 39,06 | 39,74 | 51.300 | | 2010-03-19 | 00:00:00 | 39,73 | 39,73 | 39,03 | 39,10 | 80.200 | | 2010-03-22 | 00:00:00 | 39,07 | 39,70 | 38,90 | 38,94 | 67.400 | | 2010-03-23 | 00:00:00 | 39,00 | 39,26 | 38,37 | 38,98 | 80.300 | | 2010-03-24 | 00:00:00 | 38,98 | 38,98 | 38,20 | 38,20 | 119.900 | | 2010-03-25 | 00:00:00 | 38,49 | 38,49 | 37,61 | 37,84 | 218.800 | | 2010-03-26 | 00:00:00 | 37,73 | 38,38 | 37,73 | 38,29 | 126.500 | | 2010-03-29 | 00:00:00 | 38,38 | 38,78 | 37,87 | 38,70 | 134.100 | | 2010-03-30 | 00:00:00 | 38,79 | 38,90 | 38,47 | 38,54 | 119.300 | | 2010-03-31 | 00:00:00 | 38,52 | 38,84 | 38,36 | 38,51 | 160.700 | | 2010-04-01 | 00:00:00 | 38,99 | 39,10 | 38,46 | 38,79 | 401.700 | | 2010-04-05 | 00:00:00 | 38,54 | 39,07 | 38,54 | 38,98 | 311.000 | | 2010-04-06 | 00:00:00 | 39,09 | 39,10 | 38,62 | 38,78 | 275.200 | | 2010-04-07 | 00:00:00 | 38,98 | 39,30 | 38,77 | 39,25 | 334.700 | | 2010-04-08 | 00:00:00 | 36,75 | 37,00 | 36,60 | 36,72 | 338.800 | | 2010-04-09 | 00:00:00 | 36,76 | 36,77 | 35,00 | 35,89 | 256.200 | | 2010-04-12 | 00:00:00 | 35,45 | 35,98 | 34,88 | 35,20 | 158.700 | | 2010-04-13 | 00:00:00 | 35,05 | 35,61 | 34,80 | 34,80 | 221.600 | | 2010-04-14 | 00:00:00 | 34,81 | 35,23 | 34,80 | 35,10 | 252.100 | | 2010-04-15 | 00:00:00 | 35,15 | 35,17 | 34,58 | 34,61 | 75.000 | | 2010-04-16 | 00:00:00 | 34,99 | 34,99 | 34,30 | 34,30 | 130.500 | | 2010-04-19 | 00:00:00 | 34,32 | 34,48 | 34,00 | 34,25 | 152.700 | | 2010-04-20 | 00:00:00 | 34,50 | 35,52 | 34,50 | 35,52 | 256.000 | | 2010-04-22 | 00:00:00 | 35,15 | 35,15 | 34,51 | 34,90 | 194.600 | | 2010-04-23 | 00:00:00 | 35,00 | 35,00 | 34,27 | 34,49 | 162.800 | | 2010-04-26 | 00:00:00 | 34,50 | 34,74 | 34,04 | 34,09 | 147.200 | | 2010-04-27 | 00:00:00 | 34,10 | 34,44 | 33,34 | 33,55 | 200.800 | | 2010-04-28 | 00:00:00 | 33,91 | 34,00 | 33,44 | 33,85 | 135.500 | | 2010-04-29 | 00:00:00 | 33,59 | 34,19 | 33,37 | 33,48 | 136.700 | | 2010-04-30 | 00:00:00 | 33,48 | 34,09 | 33,22 | 34,00 | 94.100 | | 2010-05-03 | 00:00:00 | 33,20 | 34,09 | 33,20 | 33,75 | 91.000 | | 2010-05-04 | 00:00:00 | 33,60 | 33,89 | 32,93 | 33,08 | 167.800 | | 2010-05-05 | 00:00:00 | 33,01 | 33,47 | 32,98 | 33,10 | 150.300 | | 2010-05-06 | 00:00:00 | 33,45 | 33,79 | 32,73 | 33,20 | 160.000 | | 2010-05-07 | 00:00:00 | 33,49 | 34,17 | 32,84 | 33,99 | 427.500 | | 2010-05-10 | 00:00:00 | 34,37 | 34,49 | 33,50 | 34,49 | 135.600 | | 2010-05-11 | 00:00:00 | 34,35 | 35,48 | 33,80 | 35,14 | 233.300 | | 2010-05-12 | 00:00:00 | 34,96 | 35,50 | 34,82 | 35,35 | 144.700 | | 2010-05-13 | 00:00:00 | 34,91 | 35,61 | 34,83 | 35,50 | 268.400 | | 2010-05-14 | 00:00:00 | 35,03 | 35,89 | 35,03 | 35,65 | 224.700 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 > >> |
|
