(Login BolsaPT & Canal Forex) |
|
 TELESP -PN - [Ticker: TLPP4.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TLPP4.SA de 2000-01-01 a 2024-05-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-07-16 | 00:00:00 | 41,76 | 42,73 | 41,70 | 42,73 | 112.800 | | 2009-07-17 | 00:00:00 | 42,90 | 43,19 | 42,58 | 42,75 | 59.700 | | 2009-07-20 | 00:00:00 | 43,38 | 43,56 | 42,95 | 43,00 | 95.000 | | 2009-07-21 | 00:00:00 | 43,01 | 43,50 | 41,88 | 41,88 | 209.700 | | 2009-07-22 | 00:00:00 | 42,04 | 42,28 | 41,50 | 41,66 | 145.900 | | 2009-07-23 | 00:00:00 | 41,86 | 42,51 | 41,76 | 41,80 | 267.600 | | 2009-07-24 | 00:00:00 | 41,97 | 42,80 | 41,54 | 42,80 | 153.400 | | 2009-07-27 | 00:00:00 | 42,93 | 43,20 | 42,13 | 42,93 | 176.500 | | 2009-07-28 | 00:00:00 | 42,80 | 42,84 | 42,00 | 42,00 | 118.700 | | 2009-07-29 | 00:00:00 | 42,00 | 42,90 | 41,97 | 42,84 | 180.900 | | 2009-07-30 | 00:00:00 | 43,02 | 43,29 | 42,90 | 43,11 | 144.300 | | 2009-07-31 | 00:00:00 | 43,00 | 43,60 | 42,72 | 43,18 | 119.800 | | 2009-08-03 | 00:00:00 | 43,36 | 43,50 | 43,00 | 43,50 | 92.700 | | 2009-08-04 | 00:00:00 | 43,39 | 43,60 | 43,20 | 43,57 | 117.700 | | 2009-08-05 | 00:00:00 | 43,60 | 43,60 | 43,28 | 43,51 | 84.900 | | 2009-08-06 | 00:00:00 | 43,49 | 43,99 | 43,31 | 43,70 | 67.100 | | 2009-08-07 | 00:00:00 | 43,99 | 43,99 | 43,63 | 43,95 | 55.600 | | 2009-08-10 | 00:00:00 | 43,95 | 44,20 | 43,51 | 44,00 | 79.300 | | 2009-08-11 | 00:00:00 | 43,90 | 43,90 | 43,09 | 43,25 | 127.200 | | 2009-08-12 | 00:00:00 | 43,25 | 43,40 | 43,00 | 43,00 | 97.800 | | 2009-08-13 | 00:00:00 | 43,35 | 43,35 | 42,03 | 42,03 | 224.800 | | 2009-08-14 | 00:00:00 | 42,05 | 42,72 | 42,05 | 42,64 | 121.000 | | 2009-08-17 | 00:00:00 | 42,64 | 42,70 | 42,06 | 42,45 | 134.900 | | 2009-08-18 | 00:00:00 | 42,45 | 42,64 | 41,59 | 41,70 | 186.900 | | 2009-08-19 | 00:00:00 | 42,08 | 42,15 | 41,70 | 41,70 | 120.800 | | 2009-08-20 | 00:00:00 | 41,89 | 42,20 | 41,75 | 41,85 | 131.000 | | 2009-08-21 | 00:00:00 | 42,19 | 42,40 | 41,80 | 42,33 | 99.200 | | 2009-08-24 | 00:00:00 | 42,32 | 42,57 | 42,10 | 42,40 | 106.300 | | 2009-08-25 | 00:00:00 | 42,37 | 43,20 | 42,29 | 43,20 | 173.700 | | 2009-08-26 | 00:00:00 | 43,20 | 43,46 | 43,06 | 43,40 | 140.100 | | 2009-08-27 | 00:00:00 | 43,60 | 43,60 | 43,01 | 43,32 | 117.300 | | 2009-08-28 | 00:00:00 | 43,50 | 43,50 | 42,75 | 43,00 | 120.100 | | 2009-08-31 | 00:00:00 | 43,00 | 43,49 | 42,59 | 43,49 | 104.400 | | 2009-09-01 | 00:00:00 | 43,48 | 43,48 | 42,70 | 42,77 | 121.100 | | 2009-09-02 | 00:00:00 | 42,76 | 43,15 | 42,51 | 42,85 | 64.600 | | 2009-09-03 | 00:00:00 | 42,84 | 43,10 | 42,50 | 42,90 | 117.000 | | 2009-09-04 | 00:00:00 | 42,70 | 43,30 | 42,70 | 43,25 | 109.200 | | 2009-09-08 | 00:00:00 | 43,30 | 43,38 | 42,90 | 43,09 | 82.100 | | 2009-09-09 | 00:00:00 | 43,37 | 43,37 | 42,70 | 42,70 | 154.500 | | 2009-09-10 | 00:00:00 | 42,70 | 43,48 | 42,56 | 43,37 | 177.400 | | 2009-09-11 | 00:00:00 | 43,38 | 43,75 | 43,17 | 43,69 | 158.700 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 > >> |
|
