(Login BolsaPT & Canal Forex) |
|
 TELESP -PN - [Ticker: TLPP4.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TLPP4.SA de 2000-01-01 a 2024-05-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-01-15 | 00:00:00 | 42,02 | 42,34 | 41,89 | 42,34 | 131.000 | | 2010-01-18 | 00:00:00 | 42,36 | 42,36 | 41,83 | 41,99 | 85.600 | | 2010-01-19 | 00:00:00 | 41,81 | 42,04 | 41,80 | 41,89 | 62.900 | | 2010-01-20 | 00:00:00 | 41,80 | 42,04 | 41,70 | 42,00 | 165.500 | | 2010-01-21 | 00:00:00 | 41,67 | 42,04 | 41,61 | 41,90 | 128.400 | | 2010-01-22 | 00:00:00 | 42,04 | 42,48 | 41,71 | 42,48 | 167.800 | | 2010-01-26 | 00:00:00 | 41,99 | 42,00 | 41,70 | 41,75 | 78.000 | | 2010-01-27 | 00:00:00 | 41,75 | 41,88 | 41,65 | 41,70 | 111.900 | | 2010-01-28 | 00:00:00 | 41,60 | 41,83 | 40,95 | 41,20 | 194.000 | | 2010-01-29 | 00:00:00 | 41,61 | 41,70 | 41,26 | 41,58 | 119.500 | | 2010-02-01 | 00:00:00 | 41,31 | 41,70 | 41,08 | 41,57 | 83.500 | | 2010-02-02 | 00:00:00 | 41,57 | 41,89 | 41,19 | 41,21 | 89.300 | | 2010-02-03 | 00:00:00 | 41,19 | 41,58 | 41,12 | 41,40 | 77.100 | | 2010-02-04 | 00:00:00 | 41,20 | 41,48 | 40,70 | 41,15 | 125.500 | | 2010-02-05 | 00:00:00 | 40,95 | 41,39 | 40,24 | 40,30 | 97.100 | | 2010-02-08 | 00:00:00 | 40,31 | 40,59 | 40,00 | 40,25 | 141.900 | | 2010-02-09 | 00:00:00 | 40,28 | 40,98 | 40,14 | 40,50 | 91.100 | | 2010-02-10 | 00:00:00 | 40,50 | 40,54 | 40,20 | 40,26 | 84.800 | | 2010-02-11 | 00:00:00 | 40,40 | 40,69 | 40,06 | 40,60 | 62.900 | | 2010-02-12 | 00:00:00 | 40,91 | 40,91 | 40,05 | 40,27 | 46.300 | | 2010-02-17 | 00:00:00 | 40,29 | 40,60 | 40,10 | 40,56 | 94.100 | | 2010-02-18 | 00:00:00 | 40,36 | 40,50 | 40,12 | 40,39 | 52.900 | | 2010-02-19 | 00:00:00 | 40,49 | 40,49 | 39,84 | 40,02 | 157.000 | | 2010-02-22 | 00:00:00 | 39,92 | 40,11 | 39,75 | 39,84 | 121.600 | | 2010-02-23 | 00:00:00 | 39,76 | 39,99 | 39,45 | 39,89 | 107.000 | | 2010-02-24 | 00:00:00 | 39,99 | 40,15 | 39,70 | 39,81 | 120.500 | | 2010-02-25 | 00:00:00 | 39,40 | 39,90 | 39,32 | 39,85 | 84.000 | | 2010-02-26 | 00:00:00 | 39,85 | 39,85 | 39,13 | 39,40 | 109.800 | | 2010-03-01 | 00:00:00 | 39,40 | 39,60 | 39,27 | 39,27 | 30.200 | | 2010-03-02 | 00:00:00 | 39,49 | 39,66 | 39,06 | 39,19 | 104.100 | | 2010-03-03 | 00:00:00 | 39,51 | 39,51 | 39,01 | 39,20 | 240.300 | | 2010-03-04 | 00:00:00 | 39,46 | 39,46 | 38,87 | 39,12 | 76.700 | | 2010-03-05 | 00:00:00 | 39,38 | 39,39 | 38,90 | 39,11 | 89.700 | | 2010-03-08 | 00:00:00 | 39,35 | 39,35 | 38,87 | 38,90 | 142.600 | | 2010-03-09 | 00:00:00 | 38,85 | 39,40 | 38,84 | 39,27 | 106.800 | | 2010-03-10 | 00:00:00 | 39,50 | 40,44 | 39,29 | 40,44 | 133.000 | | 2010-03-11 | 00:00:00 | 40,40 | 40,40 | 40,06 | 40,32 | 52.300 | | 2010-03-12 | 00:00:00 | 40,40 | 40,53 | 39,70 | 39,70 | 58.800 | | 2010-03-15 | 00:00:00 | 39,71 | 40,00 | 39,29 | 39,83 | 38.400 | | 2010-03-16 | 00:00:00 | 39,70 | 39,99 | 39,30 | 39,59 | 64.100 | | 2010-03-17 | 00:00:00 | 39,61 | 39,95 | 39,16 | 39,30 | 80.200 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 > >> |
|
