(Login BolsaPT & Canal Forex) |
|
 Target Corporatio - [Ticker: TGT] |     | | Última Trade | 59,035 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,005 (-0.008%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,030 x 400 - 59,040 x 500 | EPS | 0,00 | | Abertura | 58,800 | PER | 0,00% | | Máximo | 59,420 | Pagamento Dividendo | | | Mínimo | 58,615 | Data Ex-Dividendo | | | Fecho Anterior | 59,040 | Yield | | | Volume | 3.526.070 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TGT de 2000-01-01 a 2024-05-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-09-26 | 00:00:00 | 53,40 | 54,19 | 52,07 | 52,68 | 4.344.000 | | 2005-09-27 | 00:00:00 | 52,90 | 53,24 | 52,10 | 52,73 | 2.650.500 | | 2005-09-28 | 00:00:00 | 52,90 | 53,30 | 51,15 | 51,36 | 4.234.700 | | 2005-09-29 | 00:00:00 | 51,16 | 51,89 | 50,56 | 51,50 | 4.161.500 | | 2005-09-30 | 00:00:00 | 51,75 | 52,18 | 51,48 | 51,93 | 3.628.000 | | 2005-10-03 | 00:00:00 | 52,29 | 52,65 | 51,48 | 51,82 | 3.079.800 | | 2005-10-04 | 00:00:00 | 51,68 | 52,62 | 51,49 | 52,10 | 4.194.900 | | 2005-10-05 | 00:00:00 | 52,10 | 52,16 | 51,20 | 51,24 | 4.505.300 | | 2005-10-06 | 00:00:00 | 52,30 | 52,90 | 51,38 | 52,02 | 6.485.500 | | 2005-10-07 | 00:00:00 | 52,90 | 53,00 | 52,11 | 52,77 | 4.234.200 | | 2005-10-10 | 00:00:00 | 53,10 | 53,28 | 52,10 | 52,22 | 3.398.300 | | 2005-10-11 | 00:00:00 | 52,50 | 52,85 | 51,93 | 51,99 | 2.844.100 | | 2005-10-12 | 00:00:00 | 51,69 | 51,98 | 50,77 | 51,45 | 5.756.700 | | 2005-10-13 | 00:00:00 | 51,45 | 52,50 | 51,45 | 52,35 | 4.514.700 | | 2005-10-14 | 00:00:00 | 52,55 | 53,65 | 52,28 | 53,49 | 3.445.600 | | 2005-10-17 | 00:00:00 | 53,31 | 53,53 | 52,55 | 53,26 | 3.611.300 | | 2005-10-18 | 00:00:00 | 53,26 | 53,85 | 52,80 | 53,22 | 4.212.200 | | 2005-10-19 | 00:00:00 | 53,37 | 56,22 | 52,90 | 56,00 | 7.910.700 | | 2005-10-20 | 00:00:00 | 56,00 | 57,23 | 55,67 | 55,76 | 8.357.500 | | 2005-10-21 | 00:00:00 | 55,76 | 55,97 | 54,54 | 54,64 | 4.902.200 | | 2005-10-24 | 00:00:00 | 54,91 | 55,60 | 54,50 | 55,22 | 2.957.200 | | 2005-10-25 | 00:00:00 | 55,12 | 55,15 | 53,72 | 54,05 | 4.471.500 | | 2005-10-26 | 00:00:00 | 54,00 | 54,70 | 53,75 | 53,86 | 3.380.100 | | 2005-10-27 | 00:00:00 | 53,86 | 54,24 | 52,19 | 52,50 | 3.821.400 | | 2005-10-28 | 00:00:00 | 52,90 | 54,54 | 52,84 | 54,51 | 4.185.600 | | 2005-10-31 | 00:00:00 | 55,11 | 56,05 | 55,02 | 55,69 | 5.566.300 | | 2005-11-01 | 00:00:00 | 55,65 | 56,05 | 55,21 | 55,30 | 3.378.700 | | 2005-11-02 | 00:00:00 | 55,35 | 57,81 | 55,30 | 56,97 | 5.747.300 | | 2005-11-03 | 00:00:00 | 57,90 | 58,14 | 56,27 | 56,80 | 8.106.800 | | 2005-11-04 | 00:00:00 | 56,80 | 57,55 | 56,80 | 57,41 | 4.717.300 | | 2005-11-07 | 00:00:00 | 57,50 | 57,85 | 57,27 | 57,79 | 4.432.500 | | 2005-11-08 | 00:00:00 | 57,03 | 57,14 | 56,67 | 56,89 | 3.669.300 | | 2005-11-09 | 00:00:00 | 57,00 | 57,11 | 56,19 | 56,56 | 3.301.900 | | 2005-11-10 | 00:00:00 | 56,20 | 59,06 | 55,79 | 58,85 | 7.131.800 | | 2005-11-11 | 00:00:00 | 58,52 | 59,29 | 57,89 | 58,45 | 3.876.600 | | 2005-11-14 | 00:00:00 | 58,38 | 58,68 | 57,99 | 58,43 | 2.993.700 | | 2005-11-15 | 00:00:00 | 54,40 | 55,00 | 53,27 | 54,30 | 24.183.900 | | 2005-11-16 | 00:00:00 | 54,20 | 54,80 | 53,42 | 54,51 | 5.983.300 | | 2005-11-17 | 00:00:00 | 54,70 | 55,49 | 54,26 | 55,40 | 5.695.100 | | 2005-11-18 | 00:00:00 | 55,88 | 55,90 | 54,77 | 55,22 | 4.930.100 | | 2005-11-21 | 00:00:00 | 54,89 | 55,23 | 54,65 | 54,92 | 3.806.500 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
