(Login BolsaPT & Canal Forex) |
|
 Target Corporatio - [Ticker: TGT] |     | | Última Trade | 59,035 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,005 (-0.008%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,030 x 400 - 59,040 x 500 | EPS | 0,00 | | Abertura | 58,800 | PER | 0,00% | | Máximo | 59,420 | Pagamento Dividendo | | | Mínimo | 58,615 | Data Ex-Dividendo | | | Fecho Anterior | 59,040 | Yield | | | Volume | 3.526.070 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TGT de 2000-01-01 a 2024-05-03 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-09-03 | 00:00:00 | 41,75 | 41,80 | 41,15 | 41,54 | 3.332.100 | | 2003-09-04 | 00:00:00 | 41,00 | 41,18 | 40,47 | 40,75 | 3.736.400 | | 2003-09-05 | 00:00:00 | 40,75 | 40,75 | 39,75 | 40,01 | 3.615.400 | | 2003-09-08 | 00:00:00 | 39,05 | 40,15 | 38,80 | 40,15 | 9.386.500 | | 2003-09-09 | 00:00:00 | 39,35 | 39,70 | 39,01 | 39,02 | 6.605.300 | | 2003-09-10 | 00:00:00 | 39,03 | 39,32 | 38,47 | 38,56 | 4.867.000 | | 2003-09-11 | 00:00:00 | 38,70 | 39,37 | 38,70 | 39,09 | 2.735.800 | | 2003-09-12 | 00:00:00 | 38,84 | 39,21 | 38,15 | 39,03 | 3.818.000 | | 2003-09-15 | 00:00:00 | 39,15 | 39,45 | 39,02 | 39,19 | 3.592.300 | | 2003-09-16 | 00:00:00 | 39,30 | 39,57 | 38,77 | 39,45 | 3.833.100 | | 2003-09-17 | 00:00:00 | 39,45 | 39,89 | 39,25 | 39,29 | 2.939.800 | | 2003-09-18 | 00:00:00 | 39,48 | 39,84 | 39,36 | 39,60 | 2.723.100 | | 2003-09-19 | 00:00:00 | 39,52 | 39,65 | 39,02 | 39,24 | 2.938.200 | | 2003-09-22 | 00:00:00 | 38,70 | 38,83 | 38,01 | 38,10 | 4.701.200 | | 2003-09-23 | 00:00:00 | 38,50 | 39,59 | 38,46 | 39,49 | 4.269.300 | | 2003-09-24 | 00:00:00 | 39,40 | 39,52 | 38,80 | 38,89 | 3.868.400 | | 2003-09-25 | 00:00:00 | 39,50 | 39,60 | 39,03 | 39,11 | 3.978.700 | | 2003-09-26 | 00:00:00 | 39,00 | 39,11 | 38,24 | 38,25 | 3.895.900 | | 2003-09-29 | 00:00:00 | 38,35 | 38,55 | 36,85 | 37,55 | 6.599.200 | | 2003-09-30 | 00:00:00 | 37,50 | 38,10 | 36,75 | 37,63 | 5.634.900 | | 2003-10-01 | 00:00:00 | 37,63 | 38,69 | 37,61 | 38,62 | 3.803.900 | | 2003-10-02 | 00:00:00 | 38,45 | 38,55 | 37,89 | 38,24 | 2.837.600 | | 2003-10-03 | 00:00:00 | 38,24 | 39,95 | 38,24 | 39,35 | 3.681.200 | | 2003-10-06 | 00:00:00 | 39,13 | 39,40 | 39,02 | 39,15 | 2.321.800 | | 2003-10-07 | 00:00:00 | 38,70 | 39,70 | 38,62 | 39,69 | 2.299.500 | | 2003-10-08 | 00:00:00 | 39,98 | 40,00 | 39,05 | 39,30 | 1.723.600 | | 2003-10-09 | 00:00:00 | 40,00 | 40,78 | 39,81 | 40,40 | 5.951.700 | | 2003-10-10 | 00:00:00 | 40,29 | 40,47 | 39,44 | 39,57 | 3.490.300 | | 2003-10-13 | 00:00:00 | 39,85 | 40,29 | 39,57 | 40,11 | 2.180.500 | | 2003-10-14 | 00:00:00 | 40,20 | 40,67 | 39,78 | 40,67 | 2.110.300 | | 2003-10-15 | 00:00:00 | 40,90 | 40,91 | 40,06 | 40,34 | 2.991.600 | | 2003-10-16 | 00:00:00 | 40,43 | 40,77 | 40,00 | 40,25 | 2.396.300 | | 2003-10-17 | 00:00:00 | 40,40 | 40,52 | 39,50 | 39,68 | 2.543.900 | | 2003-10-20 | 00:00:00 | 39,85 | 39,90 | 39,20 | 39,41 | 2.862.200 | | 2003-10-21 | 00:00:00 | 39,25 | 40,05 | 39,21 | 39,89 | 2.306.900 | | 2003-10-22 | 00:00:00 | 39,89 | 39,89 | 39,05 | 39,11 | 2.418.100 | | 2003-10-23 | 00:00:00 | 39,11 | 39,18 | 38,65 | 39,03 | 3.050.100 | | 2003-10-24 | 00:00:00 | 38,98 | 38,98 | 37,85 | 38,38 | 3.776.500 | | 2003-10-27 | 00:00:00 | 38,85 | 39,10 | 38,76 | 38,80 | 4.132.200 | | 2003-10-28 | 00:00:00 | 38,75 | 39,71 | 38,67 | 39,69 | 4.833.800 | | 2003-10-29 | 00:00:00 | 39,67 | 39,76 | 39,35 | 39,50 | 2.995.300 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
