(Login BolsaPT & Canal Forex) |
|
 Target Corporatio - [Ticker: TGT] |     | | Última Trade | 59,035 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,005 (-0.008%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,030 x 400 - 59,040 x 500 | EPS | 0,00 | | Abertura | 58,800 | PER | 0,00% | | Máximo | 59,420 | Pagamento Dividendo | | | Mínimo | 58,615 | Data Ex-Dividendo | | | Fecho Anterior | 59,040 | Yield | | | Volume | 3.526.070 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TGT de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-03-13 | 00:00:00 | 27,45 | 28,39 | 27,19 | 28,27 | 6.019.100 | | 2003-03-14 | 00:00:00 | 28,30 | 28,39 | 27,15 | 27,28 | 6.017.300 | | 2003-03-17 | 00:00:00 | 27,36 | 29,50 | 27,05 | 29,40 | 6.731.100 | | 2003-03-18 | 00:00:00 | 29,80 | 29,85 | 28,93 | 29,25 | 4.608.100 | | 2003-03-19 | 00:00:00 | 29,46 | 29,74 | 28,78 | 29,60 | 3.979.700 | | 2003-03-20 | 00:00:00 | 29,60 | 30,00 | 28,76 | 29,93 | 4.564.800 | | 2003-03-21 | 00:00:00 | 30,10 | 30,88 | 29,41 | 30,73 | 7.427.300 | | 2003-03-24 | 00:00:00 | 29,78 | 30,50 | 28,80 | 29,50 | 5.199.600 | | 2003-03-25 | 00:00:00 | 29,50 | 30,03 | 28,64 | 29,76 | 4.193.300 | | 2003-03-26 | 00:00:00 | 29,80 | 30,60 | 29,67 | 29,90 | 3.894.300 | | 2003-03-27 | 00:00:00 | 29,70 | 29,77 | 29,34 | 29,51 | 3.085.300 | | 2003-03-28 | 00:00:00 | 29,51 | 29,90 | 29,14 | 29,56 | 3.333.800 | | 2003-03-31 | 00:00:00 | 28,67 | 29,72 | 28,54 | 29,26 | 2.973.400 | | 2003-04-01 | 00:00:00 | 29,15 | 29,26 | 28,50 | 29,15 | 3.315.700 | | 2003-04-02 | 00:00:00 | 29,92 | 30,67 | 29,51 | 30,45 | 3.404.600 | | 2003-04-03 | 00:00:00 | 30,45 | 30,90 | 30,25 | 30,31 | 2.960.700 | | 2003-04-04 | 00:00:00 | 30,80 | 30,99 | 30,44 | 30,94 | 2.957.200 | | 2003-04-07 | 00:00:00 | 31,65 | 32,49 | 31,65 | 31,78 | 6.635.500 | | 2003-04-08 | 00:00:00 | 31,78 | 32,05 | 31,35 | 31,71 | 4.337.300 | | 2003-04-09 | 00:00:00 | 31,12 | 31,87 | 30,75 | 30,79 | 3.683.800 | | 2003-04-10 | 00:00:00 | 29,80 | 32,18 | 29,75 | 31,85 | 10.786.300 | | 2003-04-11 | 00:00:00 | 31,85 | 32,10 | 30,80 | 30,88 | 7.724.600 | | 2003-04-14 | 00:00:00 | 30,90 | 31,43 | 30,43 | 31,41 | 7.081.100 | | 2003-04-15 | 00:00:00 | 31,55 | 32,31 | 31,38 | 32,14 | 6.563.900 | | 2003-04-16 | 00:00:00 | 32,35 | 32,40 | 31,61 | 31,69 | 4.139.000 | | 2003-04-17 | 00:00:00 | 31,69 | 32,51 | 31,27 | 32,30 | 3.365.400 | | 2003-04-21 | 00:00:00 | 31,65 | 32,53 | 31,65 | 32,46 | 3.557.500 | | 2003-04-22 | 00:00:00 | 32,46 | 33,32 | 32,04 | 33,01 | 3.532.600 | | 2003-04-23 | 00:00:00 | 33,01 | 33,66 | 32,96 | 33,23 | 3.634.300 | | 2003-04-24 | 00:00:00 | 32,70 | 32,99 | 32,52 | 32,79 | 2.524.100 | | 2003-04-25 | 00:00:00 | 32,89 | 33,14 | 31,99 | 32,35 | 3.468.800 | | 2003-04-28 | 00:00:00 | 32,35 | 33,36 | 31,72 | 33,12 | 4.550.700 | | 2003-04-29 | 00:00:00 | 33,17 | 33,89 | 32,76 | 33,35 | 4.375.100 | | 2003-04-30 | 00:00:00 | 33,40 | 33,83 | 32,90 | 33,44 | 7.097.000 | | 2003-05-01 | 00:00:00 | 33,10 | 33,18 | 32,31 | 32,90 | 4.171.700 | | 2003-05-02 | 00:00:00 | 32,90 | 33,75 | 32,68 | 33,32 | 3.439.300 | | 2003-05-05 | 00:00:00 | 33,64 | 33,81 | 33,18 | 33,67 | 4.412.300 | | 2003-05-06 | 00:00:00 | 33,88 | 34,70 | 33,79 | 34,33 | 5.599.100 | | 2003-05-07 | 00:00:00 | 34,33 | 34,69 | 34,02 | 34,17 | 3.937.900 | | 2003-05-08 | 00:00:00 | 34,17 | 35,25 | 34,09 | 34,78 | 6.156.700 | | 2003-05-09 | 00:00:00 | 34,78 | 35,27 | 34,63 | 35,27 | 4.457.700 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
