Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,030 (+1,760%) Sumolis - [Ticker: SUCO.LS]Gráfico Sumolis  Notícias Sumolis  Download de Históricos Metastock Sumolis e Outros  Análise Técnica Sumolis  
Última Trade1,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:02:00Price-Target 1 Ano0,000
Variação+0,030 (+1,760%)Capitalização Bolsista0
Bid / Ask1,110 x 10.000 - 1,790 x 2.014.700EPS0,00
Abertura1,730PER0,00%
Máximo1,730Pagamento Dividendo
Mínimo1,730Data Ex-Dividendo
Fecho Anterior1,700Yield
Volume5.183Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SUCO.LS de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0600:00:002,002,011,992,004.550
2001-12-0700:00:002,012,011,992,0135
2001-12-1000:00:001,992,001,992,002.595
2001-12-1100:00:002,012,012,002,0010.190
2001-12-1200:00:002,002,022,002,0013.505
2001-12-1300:00:002,012,022,002,0013.250
2001-12-1400:00:002,002,152,002,1470.870
2001-12-1700:00:002,142,182,102,1530.830
2001-12-1800:00:002,112,152,112,1536.970
2001-12-1900:00:002,152,152,112,1431.320
2001-12-2000:00:002,142,282,112,2332.255
2001-12-2100:00:002,272,272,182,2219.555
2001-12-2700:00:002,222,232,202,2318.595
2001-12-2800:00:002,202,272,202,27554.065
2002-01-0200:00:002,232,502,232,50136.120
2002-01-0300:00:002,552,632,462,50264.200
2002-01-0400:00:002,492,542,452,4532.040
2002-01-0700:00:002,452,482,382,4427.970
2002-01-0800:00:002,482,482,402,436.090
2002-01-0900:00:002,442,442,352,3718.090
2002-01-1000:00:002,342,382,302,3861.200
2002-01-1100:00:002,342,382,342,345.270
2002-01-1400:00:002,372,382,342,3610.270
2002-01-1500:00:002,362,372,362,376.390
2002-01-1600:00:002,362,362,352,3527.005
2002-01-1700:00:002,362,372,342,3629.800
2002-01-1800:00:002,372,402,362,3623.490
2002-01-2100:00:002,392,392,362,372.540
2002-01-2200:00:002,392,392,362,393.100
2002-01-2300:00:002,362,382,362,363.635
2002-01-2400:00:002,362,392,362,3611.815
2002-01-2500:00:002,382,382,362,367.485
2002-01-2800:00:002,382,382,362,364.035
2002-01-2900:00:002,362,372,342,3426.205
2002-01-3000:00:002,352,372,352,3512.025
2002-01-3100:00:002,362,372,352,351.835
2002-02-0100:00:002,372,382,372,379.325
2002-02-0400:00:002,382,382,372,378.890
2002-02-0500:00:002,372,382,372,3714.200
2002-02-0600:00:002,372,372,362,3715.255
2002-02-0700:00:002,372,372,362,366.405
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters