Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,760%) Sumolis - [Ticker: SUCO.LS]Gráfico Sumolis  Notícias Sumolis  Download de Históricos Metastock Sumolis e Outros  Análise Técnica Sumolis  
Última Trade1,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:02:00Price-Target 1 Ano0,000
Variação+0,030 (+1,760%)Capitalização Bolsista0
Bid / Ask1,110 x 10.000 - 1,790 x 2.014.700EPS0,00
Abertura1,730PER0,00%
Máximo1,730Pagamento Dividendo
Mínimo1,730Data Ex-Dividendo
Fecho Anterior1,700Yield
Volume5.183Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SUCO.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1900:00:002,602,642,582,5814.060
2000-12-2000:00:002,582,612,532,5449.330
2000-12-2100:00:002,582,582,452,45110.430
2000-12-2200:00:002,462,482,422,47126.960
2000-12-2700:00:002,482,482,432,4428.990
2000-12-2800:00:002,452,452,422,4268.515
2000-12-2900:00:002,422,442,332,44111.060
2001-01-0200:00:002,452,452,402,40315
2001-01-0300:00:002,372,422,352,3517.085
2001-01-0400:00:002,402,402,362,398.045
2001-01-0500:00:002,392,402,362,386.010
2001-01-0800:00:002,362,362,312,3415.300
2001-01-0900:00:002,332,332,292,2920.755
2001-01-1000:00:002,302,332,302,3139.950
2001-01-1100:00:002,312,312,292,3115.005
2001-01-1200:00:002,312,312,292,3052.820
2001-01-1500:00:002,302,312,272,2759.905
2001-01-1600:00:002,282,282,252,2523.880
2001-01-1700:00:002,282,282,242,2416.650
2001-01-1800:00:002,242,262,182,1973.785
2001-01-1900:00:002,202,402,202,28627.185
2001-01-2200:00:002,362,362,242,25168.810
2001-01-2300:00:002,252,292,182,21175.485
2001-01-2400:00:002,202,202,102,11219.275
2001-01-2500:00:002,122,132,072,07185.390
2001-01-2600:00:002,072,072,012,02147.240
2001-01-2900:00:002,042,081,961,96280.675
2001-01-3000:00:001,972,101,972,08242.885
2001-01-3100:00:002,132,142,072,11168.245
2001-02-0100:00:002,102,142,082,1261.425
2001-02-0200:00:002,122,142,082,1025.775
2001-02-0500:00:002,102,102,082,0919.510
2001-02-0600:00:002,082,112,082,1118.060
2001-02-0700:00:002,102,102,082,0813.630
2001-02-0800:00:002,082,112,082,1047.830
2001-02-0900:00:002,092,092,012,06132.685
2001-02-1200:00:002,042,062,042,065.880
2001-02-1300:00:002,052,062,042,065.590
2001-02-1400:00:002,042,052,012,0519.750
2001-02-1500:00:002,052,082,032,0616.325
2001-02-1600:00:002,052,062,022,026.455
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters