Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,030 (+1,760%) Sumolis - [Ticker: SUCO.LS]Gráfico Sumolis  Notícias Sumolis  Download de Históricos Metastock Sumolis e Outros  Análise Técnica Sumolis  
Última Trade1,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:02:00Price-Target 1 Ano0,000
Variação+0,030 (+1,760%)Capitalização Bolsista0
Bid / Ask1,110 x 10.000 - 1,790 x 2.014.700EPS0,00
Abertura1,730PER0,00%
Máximo1,730Pagamento Dividendo
Mínimo1,730Data Ex-Dividendo
Fecho Anterior1,700Yield
Volume5.183Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SUCO.LS de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-1000:00:001,801,941,801,9173.240
2001-10-1100:00:001,941,991,861,8823.240
2001-10-1200:00:001,891,991,861,9791.230
2001-10-1500:00:001,952,031,952,00102.595
2001-10-1600:00:002,052,051,992,0028.850
2001-10-1700:00:002,022,021,982,0017.180
2001-10-1800:00:002,002,001,972,0015.480
2001-10-1900:00:001,972,011,952,0027.210
2001-10-2200:00:002,002,011,992,0018.240
2001-10-2300:00:002,012,011,992,0016.400
2001-10-2400:00:002,002,012,002,0018.995
2001-10-2500:00:001,982,001,972,0044.345
2001-10-2600:00:001,992,031,992,0029.440
2001-10-2900:00:001,992,011,981,985.810
2001-10-3000:00:001,992,001,961,9630.285
2001-10-3100:00:001,961,991,961,983.145
2001-11-0200:00:001,982,001,981,9822.585
2001-11-0500:00:002,002,011,991,994.005
2001-11-0600:00:002,012,021,982,0233.730
2001-11-0700:00:002,002,072,002,0570.095
2001-11-0800:00:002,082,082,032,0311.645
2001-11-0900:00:002,062,062,002,0022.470
2001-11-1200:00:001,992,021,982,0017.525
2001-11-1300:00:002,002,022,002,028.005
2001-11-1400:00:002,022,041,992,029.845
2001-11-1500:00:001,992,021,981,9813.100
2001-11-1600:00:002,012,011,971,9920.070
2001-11-1900:00:002,002,042,002,048.065
2001-11-2000:00:002,022,032,002,024.410
2001-11-2100:00:001,992,021,992,001.050
2001-11-2200:00:002,032,032,022,0210
2001-11-2300:00:002,002,011,992,0015.550
2001-11-2600:00:002,002,031,972,015.545
2001-11-2700:00:002,012,021,992,019.965
2001-11-2800:00:002,022,021,991,994.155
2001-11-2900:00:001,992,021,991,997.820
2001-11-3000:00:002,002,012,002,014.930
2001-12-0300:00:001,992,011,992,0049.910
2001-12-0400:00:002,002,002,002,008.525
2001-12-0500:00:001,992,001,992,0014.130
2001-12-0600:00:002,002,011,992,004.550
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters