Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-09-1500:00:000,020,020,020,020
2011-09-1600:00:000,020,020,020,020
2011-09-1900:00:000,020,020,020,020
2011-09-2000:00:000,020,020,020,020
2011-09-2100:00:000,020,020,020,020
2011-09-2200:00:000,020,020,020,020
2011-09-2300:00:000,020,020,020,020
2011-09-2600:00:000,020,020,020,020
2011-09-2700:00:000,020,020,020,020
2011-09-2800:00:000,020,020,020,020
2011-09-2900:00:000,020,020,020,020
2011-09-3000:00:000,020,020,020,020
2011-10-0300:00:000,020,020,020,020
2011-10-0400:00:000,020,020,020,020
2011-10-0500:00:000,020,020,020,020
2011-10-0600:00:000,020,020,020,020
2011-10-0700:00:000,020,020,020,020
2011-10-1000:00:000,020,020,020,020
2011-10-1100:00:000,020,020,020,020
2011-10-1200:00:000,020,020,020,020
2011-10-1300:00:000,020,020,020,020
2011-10-1400:00:000,020,020,020,020
2011-10-1700:00:000,020,020,020,020
2011-10-1800:00:000,020,020,020,020
2011-10-1900:00:000,020,020,020,020
2011-10-2000:00:000,020,020,020,020
2011-10-2100:00:000,020,020,020,020
2011-10-2400:00:000,020,020,020,020
2011-10-2500:00:000,020,020,020,020
2011-10-2600:00:000,020,020,020,020
2011-10-2700:00:000,020,020,020,020
2011-10-2800:00:000,020,020,020,020
2011-10-3100:00:000,020,020,020,020
2011-11-0100:00:000,020,020,020,020
2011-11-0200:00:000,020,020,020,020
2011-11-0300:00:000,020,020,020,020
2011-11-0400:00:000,020,020,020,020
2011-11-0700:00:000,020,020,020,020
2011-11-0800:00:000,020,020,020,020
2011-11-0900:00:000,020,020,020,020
2011-11-1000:00:000,020,020,020,020
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters