Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-0400:00:000,020,030,020,03143.900
2009-03-0500:00:000,020,030,020,0263.500
2009-03-0600:00:000,030,030,020,02175.000
2009-03-0900:00:000,020,020,010,01150.700
2009-03-1000:00:000,020,020,010,02198.500
2009-03-1100:00:000,020,020,020,0238.000
2009-03-1200:00:000,020,020,010,02530.700
2009-03-1300:00:000,020,020,020,0211.400
2009-03-1600:00:000,020,020,020,02124.900
2009-03-1700:00:000,020,020,020,0239.700
2009-03-1800:00:000,020,020,020,0256.800
2009-03-1900:00:000,020,020,010,0118.000
2009-03-2000:00:000,010,020,010,0174.000
2009-03-2300:00:000,020,020,010,01357.100
2009-03-2400:00:000,010,030,010,03188.700
2009-03-2500:00:000,030,030,020,02152.800
2009-03-2600:00:000,020,020,020,0233.800
2009-03-2700:00:000,020,020,020,0210.000
2009-03-3000:00:000,020,020,020,0271.900
2009-03-3100:00:000,020,020,020,02124.600
2009-04-0100:00:000,020,030,020,03164.300
2009-04-0200:00:000,030,030,020,0262.000
2009-04-0300:00:000,020,030,020,0321.800
2009-04-0600:00:000,030,030,020,0298.000
2009-04-0700:00:000,020,020,020,0263.000
2009-04-0800:00:000,030,030,030,0345.700
2009-04-0900:00:000,030,030,020,0263.100
2009-04-1300:00:000,020,020,020,026.400
2009-04-1400:00:000,020,030,020,0365.700
2009-04-1500:00:000,030,030,030,030
2009-04-1600:00:000,020,040,020,04265.200
2009-04-1700:00:000,040,040,030,04142.600
2009-04-2000:00:000,030,030,030,0357.000
2009-04-2100:00:000,040,040,030,0435.800
2009-04-2200:00:000,030,040,030,0482.800
2009-04-2300:00:000,040,040,030,03101.200
2009-04-2400:00:000,030,030,030,03122.500
2009-04-2700:00:000,030,030,030,03141.300
2009-04-2800:00:000,030,030,030,039.000
2009-04-2900:00:000,030,030,030,0310.300
2009-04-3000:00:000,030,030,030,03111.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters