Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-2400:00:000,080,090,070,08111.800
2009-08-2500:00:000,060,080,060,0724.000
2009-08-2600:00:000,070,070,070,074.000
2009-08-2700:00:000,080,090,080,0988.300
2009-08-2800:00:000,090,090,080,0979.300
2009-08-3100:00:000,080,090,080,0838.800
2009-09-0100:00:000,080,080,080,083.400
2009-09-0200:00:000,080,090,070,07166.600
2009-09-0300:00:000,080,100,080,0848.800
2009-09-0400:00:000,100,100,090,1062.900
2009-09-0800:00:000,100,150,100,12184.300
2009-09-0900:00:000,120,180,120,18280.500
2009-09-1000:00:000,160,180,130,15193.600
2009-09-1100:00:000,150,150,130,1312.200
2009-09-1400:00:000,130,170,120,17212.900
2009-09-1500:00:000,170,170,150,16207.800
2009-09-1600:00:000,160,160,100,11778.700
2009-09-1700:00:000,120,170,110,11188.100
2009-09-1800:00:000,140,140,110,13137.000
2009-09-2100:00:000,130,130,110,13129.300
2009-09-2200:00:000,120,130,120,1324.500
2009-09-2300:00:000,120,150,120,1325.200
2009-09-2400:00:000,110,140,110,1435.200
2009-09-2500:00:000,130,140,120,1216.500
2009-09-2800:00:000,110,150,110,1114.700
2009-09-2900:00:000,110,110,110,111.900
2009-09-3000:00:000,110,110,110,1144.400
2009-10-0100:00:000,110,130,110,1256.900
2009-10-0200:00:000,120,120,120,1236.700
2009-10-0500:00:000,110,120,110,1119.600
2009-10-0600:00:000,120,120,110,1230.300
2009-10-0700:00:000,120,120,110,1131.500
2009-10-0800:00:000,120,130,110,1119.700
2009-10-0900:00:000,130,130,130,1318.000
2009-10-1200:00:000,110,120,110,1117.600
2009-10-1300:00:000,110,120,110,1221.200
2009-10-1400:00:000,130,130,110,1130.100
2009-10-1500:00:000,110,120,110,1213.000
2009-10-1600:00:000,120,130,110,1347.800
2009-10-1900:00:000,130,130,110,11195.200
2009-10-2000:00:000,100,120,100,1167.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters