Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-1700:00:002,332,412,332,3814.692
2018-09-1800:00:002,402,412,352,4011.372
2018-09-1900:00:002,412,412,402,40940
2018-09-2000:00:002,362,402,342,394.403
2018-09-2100:00:002,392,392,332,3317.521
2018-09-2400:00:002,302,362,302,3511.944
2018-09-2500:00:002,312,352,312,329.259
2018-09-2600:00:002,352,352,282,3113.083
2018-09-2700:00:002,322,332,322,325.715
2018-09-2800:00:002,322,342,272,3411.154
2018-10-0100:00:002,362,362,272,3310.872
2018-10-0200:00:002,352,372,202,2028.786
2018-10-0300:00:002,212,292,202,2343.687
2018-10-0400:00:002,242,292,232,251.364
2018-10-0500:00:002,262,262,262,261.413
2018-10-0800:00:002,212,222,152,2114.711
2018-10-0900:00:002,162,242,162,2113.744
2018-10-1000:00:002,182,192,112,1747.525
2018-10-1100:00:002,102,142,062,0938.625
2018-10-1200:00:002,102,142,012,0233.257
2018-10-1500:00:002,142,152,072,0817.987
2018-10-1600:00:002,102,172,102,178.977
2018-10-1700:00:002,182,182,152,185.767
2018-10-1800:00:002,182,222,182,198.073
2018-10-1900:00:002,192,192,132,1812.992
2018-10-2200:00:002,092,192,092,163.209
2018-10-2300:00:002,122,162,102,1612.990
2018-10-2400:00:002,182,292,162,2859.650
2018-10-2500:00:002,092,272,092,1650.478
2018-10-2600:00:002,182,182,052,0831.451
2018-10-2900:00:002,122,122,072,089.529
2018-10-3000:00:002,062,102,062,0812.229
2018-10-3100:00:002,102,122,062,0913.954
2018-11-0100:00:002,062,092,032,0618.540
2018-11-0200:00:002,052,082,042,058.928
2018-11-0500:00:002,072,072,012,0332.747
2018-11-0600:00:002,032,092,012,0812.454
2018-11-0700:00:002,012,062,012,065.056
2018-11-0800:00:002,092,092,052,074.781
2018-11-0900:00:002,082,082,062,066.031
2018-11-1200:00:002,032,082,032,085.155
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters