Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-08-3100:00:002,152,202,122,1711.646
2017-09-0100:00:002,162,272,162,2721.038
2017-09-0400:00:002,202,262,172,266.992
2017-09-0500:00:002,292,262,222,2429.966
2017-09-0600:00:002,242,262,182,268.198
2017-09-0700:00:002,232,262,232,2618.938
2017-09-0800:00:002,272,332,272,3078.010
2017-09-1100:00:002,302,352,282,3535.935
2017-09-1200:00:002,312,422,312,3895.141
2017-09-1300:00:002,372,532,372,50190.154
2017-09-1400:00:002,512,552,492,5594.902
2017-09-1500:00:002,542,572,492,4969.150
2017-09-1800:00:002,542,592,472,5384.087
2017-09-1900:00:002,502,532,492,5028.100
2017-09-2000:00:002,512,552,462,5298.561
2017-09-2100:00:002,532,532,482,5326.723
2017-09-2200:00:002,502,542,502,5413.076
2017-09-2500:00:002,542,542,512,5322.169
2017-09-2600:00:002,542,542,522,548.907
2017-09-2700:00:002,522,592,522,5755.077
2017-09-2800:00:002,612,692,602,6598.760
2017-09-2900:00:002,652,692,592,62238.275
2017-10-0200:00:002,622,642,572,6067.529
2017-10-0300:00:002,602,632,582,6228.807
2017-10-0400:00:002,622,622,562,6054.746
2017-10-0500:00:002,602,622,582,6211.738
2017-10-0600:00:002,622,622,582,6260.678
2017-10-0900:00:002,622,652,602,6563.116
2017-10-1000:00:002,652,682,642,6759.811
2017-10-1100:00:002,682,722,672,72122.326
2017-10-1200:00:002,712,832,712,83131.092
2017-10-1300:00:002,832,992,832,95187.575
2017-10-1600:00:002,962,962,852,89113.032
2017-10-1700:00:002,862,872,812,8346.546
2017-10-1800:00:002,832,982,822,9587.930
2017-10-1900:00:002,972,992,892,9498.341
2017-10-2000:00:002,942,982,902,95104.072
2017-10-2300:00:002,953,192,913,18153.115
2017-10-2400:00:003,183,273,163,21142.310
2017-10-2500:00:003,223,243,113,11109.538
2017-10-2600:00:003,123,203,063,1084.791
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters