Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-03-2700:00:003,333,333,193,2158.670
2018-03-2800:00:003,183,193,053,10166.779
2018-03-2900:00:003,063,062,973,00135.488
2018-04-0300:00:002,983,002,912,9984.584
2018-04-0400:00:002,962,982,922,9560.346
2018-04-0500:00:002,983,252,983,18168.027
2018-04-0600:00:003,073,122,942,94269.256
2018-04-0900:00:002,912,992,892,9248.725
2018-04-1000:00:002,893,042,892,9752.154
2018-04-1100:00:003,003,022,932,9557.809
2018-04-1200:00:002,953,022,953,0130.021
2018-04-1300:00:003,033,073,003,0049.876
2018-04-1600:00:002,993,012,972,9817.669
2018-04-1700:00:002,992,992,962,9622.217
2018-04-1800:00:002,962,992,962,9616.759
2018-04-1900:00:002,972,972,942,9447.802
2018-04-2000:00:002,973,032,953,0028.199
2018-04-2300:00:003,003,073,003,0446.856
2018-04-2400:00:003,073,193,073,0794.100
2018-04-2500:00:003,053,103,033,0723.991
2018-04-2600:00:003,083,083,033,048.758
2018-04-2700:00:003,033,053,033,0313.903
2018-04-3000:00:003,033,073,033,039.956
2018-05-0200:00:003,003,012,672,78613.008
2018-05-0300:00:002,742,782,682,70186.708
2018-05-0400:00:002,692,792,682,7462.025
2018-05-0700:00:002,762,762,702,7336.597
2018-05-0800:00:002,702,722,612,6979.173
2018-05-0900:00:002,722,872,682,83141.300
2018-05-1000:00:002,762,822,702,73125.995
2018-05-1100:00:002,702,752,682,7552.776
2018-05-1400:00:002,742,782,732,7540.024
2018-05-1500:00:002,732,812,722,7242.823
2018-05-1600:00:002,732,752,712,7545.440
2018-05-1700:00:002,752,782,722,7231.855
2018-05-1800:00:002,722,762,722,7516.435
2018-05-2100:00:002,732,772,732,736.123
2018-05-2200:00:002,732,752,722,7327.943
2018-05-2300:00:002,722,742,722,7321.691
2018-05-2400:00:002,722,722,702,7017.641
2018-05-2500:00:002,702,712,692,7026.817
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters