Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-05-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-05-1200:00:002.606,002.619,002.597,002.615,00157.600
2014-05-1500:00:002.624,002.711,002.593,002.597,00455.200
2014-05-1600:00:002.600,002.608,002.482,002.501,00748.400
2014-05-2200:00:002.569,002.579,002.543,002.574,00206.400
2014-05-2300:00:002.584,002.584,002.556,722.571,00157.900
2014-05-2600:00:002.571,002.571,002.571,002.571,000
2014-05-2700:00:002.588,002.620,002.570,002.618,00295.700
2014-05-2800:00:002.616,002.618,002.599,002.606,00235.600
2014-05-2900:00:002.610,002.619,002.597,842.616,00225.700
2014-05-3000:00:002.623,002.655,002.586,002.586,001.587.000
2014-06-0300:00:002.584,002.590,002.559,002.574,00249.900
2014-06-0400:00:002.571,002.595,102.568,002.592,00327.900
2014-06-0500:00:002.599,002.616,002.583,002.610,00313.500
2014-06-0600:00:002.620,002.678,002.619,002.674,00302.400
2014-06-1200:00:002.661,002.661,002.620,002.626,00161.300
2014-06-1300:00:002.616,002.625,002.541,002.571,00303.000
2014-06-3000:00:002.506,002.517,002.477,002.506,00286.000
2014-07-0100:00:002.510,002.544,752.497,002.540,00171.900
2014-07-0200:00:002.550,002.572,002.525,002.533,00216.800
2014-07-0300:00:002.529,002.557,002.521,002.540,00559.500
2014-07-0400:00:002.542,002.560,002.535,002.536,00132.600
2014-07-0700:00:002.535,002.546,002.523,002.528,00143.700
2014-07-1000:00:002.490,002.506,002.446,722.489,00329.400
2014-07-1100:00:002.501,002.523,002.484,002.498,00219.500
2014-07-1500:00:002.529,002.542,002.480,002.480,00318.100
2014-07-1600:00:002.490,002.503,002.478,002.500,00265.400
2014-07-1700:00:002.487,002.490,002.454,002.457,00323.600
2014-07-1800:00:002.446,002.449,002.402,002.435,00421.500
2014-07-2100:00:002.443,002.467,002.434,002.450,00327.600
2014-07-2400:00:002.494,002.516,002.470,002.515,00282.800
2014-07-2500:00:002.510,002.531,002.499,002.505,00248.000
2014-08-0400:00:002.340,002.340,002.287,002.304,00368.100
2014-08-1200:00:002.290,002.301,002.276,002.288,00223.700
2014-08-1300:00:002.274,002.296,002.248,002.295,00276.100
2014-08-1400:00:002.292,002.294,002.267,002.291,00309.900
2014-08-1500:00:002.293,002.312,002.287,002.292,00383.900
2014-08-1800:00:002.307,002.313,382.293,152.301,00214.600
2014-08-2800:00:002.437,002.437,002.411,002.419,00330.000
2014-08-2900:00:002.419,002.448,002.419,002.436,00309.900
2014-09-0400:00:002.466,002.470,002.445,002.455,001.048.200
2014-09-0500:00:002.456,002.468,002.449,002.457,00260.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters