Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-05-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-0800:00:001.569,001.587,001.563,001.565,00197.800
2012-11-0900:00:001.573,001.574,001.546,001.555,00300.700
2012-11-1200:00:001.564,001.571,001.547,001.564,00214.500
2012-11-1300:00:001.559,001.572,001.549,001.569,00280.100
2012-11-1400:00:001.563,001.566,001.543,001.550,00266.700
2012-11-1500:00:001.547,001.558,001.542,001.546,00332.300
2012-11-1600:00:001.545,001.550,001.518,001.518,00618.700
2012-11-1900:00:001.535,001.559,001.529,001.555,00209.300
2012-11-2000:00:001.547,001.559,001.544,001.558,00166.400
2012-11-2100:00:001.557,001.568,001.551,001.563,00138.000
2012-11-2200:00:001.568,001.581,001.566,001.569,0082.800
2012-11-2300:00:001.568,001.591,001.563,001.589,0077.600
2012-11-2600:00:001.585,001.590,001.575,001.581,00100.300
2012-11-2700:00:001.589,001.605,001.580,001.587,00192.200
2012-11-2800:00:001.580,001.588,001.569,721.588,00154.800
2012-11-2900:00:001.599,001.610,001.588,001.608,00287.100
2012-11-3000:00:001.606,001.606,001.586,001.596,00331.000
2012-12-0300:00:001.630,001.659,001.615,001.621,00235.600
2012-12-0500:00:001.636,001.642,001.625,001.632,00141.300
2012-12-0600:00:001.631,001.639,001.612,001.630,00178.700
2012-12-0700:00:001.629,001.643,001.623,001.641,00204.900
2012-12-1000:00:001.641,001.649,001.631,001.634,00172.700
2012-12-1100:00:001.632,001.650,001.632,001.643,00109.700
2012-12-1200:00:001.648,001.662,001.641,001.653,00164.000
2012-12-1300:00:001.653,001.653,001.636,001.649,00213.300
2012-12-1400:00:001.650,001.655,381.641,001.647,00168.200
2012-12-1700:00:001.658,001.658,001.635,001.658,00196.700
2012-12-1800:00:001.663,001.676,001.644,001.675,00217.400
2012-12-1900:00:001.683,001.701,171.678,001.701,00141.900
2012-12-2000:00:001.701,001.714,001.684,051.711,00175.600
2012-12-2100:00:001.706,001.708,091.686,001.703,00328.800
2012-12-2400:00:001.709,001.717,001.695,001.707,0024.200
2012-12-2500:00:001.707,001.707,001.707,001.707,000
2012-12-2600:00:001.707,001.707,001.707,001.707,000
2012-12-2700:00:001.710,001.731,001.702,051.711,0079.300
2012-12-2800:00:001.713,001.716,161.700,001.707,00111.000
2012-12-3100:00:001.703,001.706,001.676,001.686,0052.800
2013-01-0100:00:001.686,001.686,001.686,001.686,000
2013-01-0200:00:001.701,001.763,001.701,001.759,00203.500
2013-01-0300:00:001.763,001.774,001.757,001.763,00170.900
2013-01-0400:00:001.758,001.802,181.758,001.802,00232.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters