Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-1000:00:001.308,001.318,001.298,001.314,00467.700
2012-05-1100:00:001.301,001.324,001.298,001.322,00367.700
2012-05-1400:00:001.306,001.311,001.265,001.279,00375.600
2012-05-1600:00:001.237,001.262,611.216,001.250,00426.700
2012-05-1700:00:001.253,001.253,001.201,801.214,00383.000
2012-05-1800:00:001.194,001.215,001.173,001.174,00504.300
2012-05-2100:00:001.164,001.191,001.164,001.181,00581.600
2012-05-2200:00:001.195,001.201,001.180,001.200,00494.200
2012-05-2300:00:001.183,001.189,001.163,001.166,00553.900
2012-05-2400:00:001.182,001.200,001.173,001.192,00535.100
2012-05-2500:00:001.190,001.206,001.186,001.194,00469.900
2012-05-2800:00:001.206,001.207,001.194,001.198,00287.200
2012-05-2900:00:001.207,001.238,001.203,371.230,00574.500
2012-05-3000:00:001.216,001.232,001.194,001.196,00606.100
2012-05-3100:00:001.196,001.204,001.183,001.194,00583.600
2012-06-0100:00:001.200,001.206,001.166,001.180,00592.700
2012-06-0600:00:001.190,001.235,001.184,001.232,00871.200
2012-06-0700:00:001.236,001.280,001.231,001.254,00685.000
2012-06-0800:00:001.232,001.255,001.216,001.230,00635.900
2012-06-1100:00:001.260,001.274,001.241,001.246,00789.300
2012-06-1200:00:001.244,001.267,001.219,001.237,00691.800
2012-06-1300:00:001.234,001.243,001.220,001.237,00474.500
2012-06-1400:00:001.230,001.248,001.219,001.243,00897.700
2012-06-1500:00:001.255,001.283,001.235,001.269,004.607.100
2012-06-1800:00:001.291,001.294,001.244,001.255,00683.100
2012-06-1900:00:001.249,001.286,001.244,001.280,00568.600
2012-06-2000:00:001.284,001.317,001.273,001.308,00495.700
2012-06-2100:00:001.298,001.327,001.298,001.314,00450.400
2012-06-2200:00:001.293,001.321,001.288,001.312,00548.600
2012-06-2500:00:001.302,001.311,001.290,001.296,00493.100
2012-06-2600:00:001.307,001.307,001.276,001.279,00325.100
2012-06-2700:00:001.289,001.300,001.275,001.300,00219.300
2012-06-2800:00:001.304,001.305,001.274,001.288,00376.500
2012-06-2900:00:001.328,001.344,001.316,001.336,00332.700
2012-07-0200:00:001.333,001.369,001.333,001.366,00216.400
2012-07-0300:00:001.361,001.388,001.358,001.380,00247.800
2012-07-0400:00:001.369,001.380,001.364,001.366,00251.400
2012-07-0500:00:001.360,001.371,001.338,001.350,00384.200
2012-07-0600:00:001.354,001.354,001.328,001.335,00356.300
2012-07-0900:00:001.344,001.344,001.311,001.317,00242.500
2012-07-1000:00:001.330,001.331,001.308,001.312,00601.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters