(Login BolsaPT & Canal Forex) |
|
 Rockwell Automati - [Ticker: ROK] |     | | Última Trade | 171,460 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --6.60 (+0.96%) | Capitalização Bolsista | 0 | | Bid / Ask | 196,810 x 300 - 196,860 x 100 | EPS | 0,00 | | Abertura | 178,210 | PER | 0,00% | | Máximo | 179,030 | Pagamento Dividendo | | | Mínimo | 170,950 | Data Ex-Dividendo | | | Fecho Anterior | 178,060 | Yield | | | Volume | 1.354.439 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ROK de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-31 | 00:00:00 | 18,82 | 19,42 | 18,63 | 19,25 | 569.100 | | 2002-02-01 | 00:00:00 | 19,00 | 19,10 | 18,54 | 18,77 | 4.903 | | 2002-02-04 | 00:00:00 | 18,84 | 19,05 | 18,51 | 19,03 | 587.500 | | 2002-02-05 | 00:00:00 | 19,00 | 19,03 | 18,51 | 18,70 | 634.000 | | 2002-02-06 | 00:00:00 | 18,49 | 18,72 | 18,00 | 18,05 | 625.400 | | 2002-02-07 | 00:00:00 | 18,10 | 18,30 | 17,92 | 18,03 | 702.000 | | 2002-02-08 | 00:00:00 | 18,00 | 18,10 | 17,65 | 17,99 | 493.400 | | 2002-02-11 | 00:00:00 | 18,00 | 18,36 | 17,91 | 18,02 | 728.000 | | 2002-02-12 | 00:00:00 | 18,02 | 18,30 | 17,99 | 18,15 | 527.400 | | 2002-02-13 | 00:00:00 | 18,35 | 18,80 | 18,10 | 18,57 | 558.300 | | 2002-02-14 | 00:00:00 | 18,75 | 18,98 | 18,63 | 18,90 | 547.300 | | 2002-02-15 | 00:00:00 | 18,99 | 19,07 | 18,50 | 18,62 | 350.600 | | 2002-02-19 | 00:00:00 | 18,25 | 18,86 | 18,21 | 18,39 | 364.400 | | 2002-02-20 | 00:00:00 | 18,41 | 18,85 | 18,39 | 18,75 | 481.200 | | 2002-02-21 | 00:00:00 | 18,76 | 18,93 | 18,40 | 18,46 | 339.400 | | 2002-02-22 | 00:00:00 | 18,46 | 19,00 | 18,22 | 19,00 | 633.400 | | 2002-02-25 | 00:00:00 | 19,00 | 19,76 | 18,95 | 19,74 | 600.500 | | 2002-02-26 | 00:00:00 | 19,70 | 19,71 | 19,07 | 19,25 | 597.500 | | 2002-02-27 | 00:00:00 | 19,44 | 20,00 | 19,32 | 19,60 | 693.300 | | 2002-02-28 | 00:00:00 | 19,35 | 20,00 | 19,20 | 19,75 | 768.800 | | 2002-03-01 | 00:00:00 | 19,75 | 19,97 | 19,00 | 19,76 | 651.000 | | 2002-03-04 | 00:00:00 | 19,75 | 21,00 | 19,72 | 20,99 | 1.417.200 | | 2002-03-05 | 00:00:00 | 20,85 | 20,94 | 20,45 | 20,85 | 427.900 | | 2002-03-06 | 00:00:00 | 20,75 | 21,37 | 20,70 | 21,37 | 447.200 | | 2002-03-07 | 00:00:00 | 20,90 | 21,30 | 20,58 | 21,11 | 385.700 | | 2002-03-08 | 00:00:00 | 21,11 | 21,35 | 20,78 | 21,35 | 423.200 | | 2002-03-11 | 00:00:00 | 21,25 | 21,45 | 21,06 | 21,13 | 285.400 | | 2002-03-12 | 00:00:00 | 20,70 | 20,95 | 20,50 | 20,95 | 391.800 | | 2002-03-13 | 00:00:00 | 21,05 | 21,10 | 20,45 | 20,94 | 394.700 | | 2002-03-14 | 00:00:00 | 20,94 | 21,24 | 20,60 | 20,93 | 343.500 | | 2002-03-15 | 00:00:00 | 21,25 | 21,30 | 20,70 | 20,98 | 539.600 | | 2002-03-18 | 00:00:00 | 20,90 | 21,20 | 20,51 | 21,00 | 291.700 | | 2002-03-19 | 00:00:00 | 21,00 | 21,20 | 20,75 | 20,99 | 189.000 | | 2002-03-20 | 00:00:00 | 20,75 | 20,92 | 20,05 | 20,75 | 395.000 | | 2002-03-21 | 00:00:00 | 20,66 | 20,74 | 20,37 | 20,47 | 313.800 | | 2002-03-22 | 00:00:00 | 20,05 | 20,15 | 19,65 | 19,76 | 841.000 | | 2002-03-25 | 00:00:00 | 19,87 | 19,95 | 18,55 | 19,01 | 669.800 | | 2002-03-26 | 00:00:00 | 19,05 | 19,72 | 19,05 | 19,18 | 361.100 | | 2002-03-27 | 00:00:00 | 19,19 | 19,63 | 19,00 | 19,36 | 464.600 | | 2002-03-28 | 00:00:00 | 19,50 | 20,12 | 19,43 | 20,06 | 507.900 | | 2002-04-01 | 00:00:00 | 19,80 | 20,09 | 19,10 | 20,07 | 375.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
