Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--6.60 (+0.96%) Rockwell Automati - [Ticker: ROK]Gráfico Rockwell Automati  Notícias Rockwell Automati  Download de Históricos Metastock Rockwell Automati e Outros  Análise Técnica Rockwell Automati  
Última Trade171,460Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--6.60 (+0.96%)Capitalização Bolsista0
Bid / Ask196,810 x 300 - 196,860 x 100EPS0,00
Abertura178,210PER0,00%
Máximo179,030Pagamento Dividendo
Mínimo170,950Data Ex-Dividendo
Fecho Anterior178,060Yield
Volume1.354.439Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ROK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0017,4517,6016,9916,99374.600
2002-09-2000:00:0017,0017,4117,0017,20663.500
2002-09-2300:00:0016,9516,9616,5616,72487.000
2002-09-2400:00:0016,5516,6016,2116,34472.600
2002-09-2500:00:0016,5916,9916,5016,96491.600
2002-09-2600:00:0017,1517,6816,9017,52513.600
2002-09-2700:00:0016,1016,9516,1016,301.113.100
2002-09-3000:00:0016,0516,4516,0016,27644.000
2002-10-0100:00:0016,4017,0916,1017,01685.500
2002-10-0200:00:0016,9016,9516,2616,26488.100
2002-10-0300:00:0016,3516,8916,2516,42568.100
2002-10-0400:00:0016,3816,4915,8516,13524.800
2002-10-0700:00:0016,0316,3015,3015,50571.400
2002-10-0800:00:0015,6015,7515,3315,47751.200
2002-10-0900:00:0015,2215,5014,8615,02670.500
2002-10-1000:00:0014,9515,7514,7115,66529.200
2002-10-1100:00:0015,6816,1515,5516,071.076.800
2002-10-1400:00:0016,0016,1115,8515,85678.100
2002-10-1500:00:0016,3516,7816,2916,65663.200
2002-10-1600:00:0016,7717,0815,7615,87726.200
2002-10-1700:00:0016,0716,5216,0216,51842.500
2002-10-1800:00:0016,5216,9016,3316,87444.100
2002-10-2100:00:0016,8417,4516,5317,45562.000
2002-10-2200:00:0017,4517,4516,6016,98315.500
2002-10-2300:00:0016,9817,3016,7217,15355.600
2002-10-2400:00:0017,2517,3116,6516,74268.200
2002-10-2500:00:0016,6016,8016,2016,70374.500
2002-10-2800:00:0016,8317,2516,5316,75298.700
2002-10-2900:00:0016,7516,8716,2516,55389.100
2002-10-3000:00:0016,5516,8216,4716,60379.900
2002-10-3100:00:0016,7417,0016,4016,55487.400
2002-11-0100:00:0016,5316,7416,2416,74856.700
2002-11-0400:00:0016,7417,2816,6217,04683.500
2002-11-0500:00:0017,1517,2416,7517,15465.700
2002-11-0600:00:0017,3317,4016,7517,20635.000
2002-11-0700:00:0017,0517,7016,8617,661.091.100
2002-11-0800:00:0017,7018,0017,3617,68654.800
2002-11-1100:00:0017,6818,4717,5018,201.482.600
2002-11-1200:00:0018,3818,6018,1418,35905.200
2002-11-1300:00:0018,0518,7418,0518,701.039.400
2002-11-1400:00:0019,1519,9219,0519,641.234.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters