(Login BolsaPT & Canal Forex) |
|
 Rockwell Automati - [Ticker: ROK] |     | | Última Trade | 171,460 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --6.60 (+0.96%) | Capitalização Bolsista | 0 | | Bid / Ask | 196,810 x 300 - 196,860 x 100 | EPS | 0,00 | | Abertura | 178,210 | PER | 0,00% | | Máximo | 179,030 | Pagamento Dividendo | | | Mínimo | 170,950 | Data Ex-Dividendo | | | Fecho Anterior | 178,060 | Yield | | | Volume | 1.354.439 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ROK de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 15,80 | 17,30 | 15,70 | 17,10 | 1.478.900 | | 2002-07-25 | 00:00:00 | 16,75 | 17,00 | 16,15 | 16,75 | 953.500 | | 2002-07-26 | 00:00:00 | 16,66 | 17,20 | 16,26 | 17,03 | 780.000 | | 2002-07-29 | 00:00:00 | 17,28 | 18,61 | 17,25 | 18,61 | 775.600 | | 2002-07-30 | 00:00:00 | 18,40 | 18,83 | 18,08 | 18,46 | 577.800 | | 2002-07-31 | 00:00:00 | 18,55 | 18,76 | 18,09 | 18,50 | 436.400 | | 2002-08-01 | 00:00:00 | 18,75 | 19,10 | 17,83 | 17,97 | 635.300 | | 2002-08-02 | 00:00:00 | 18,00 | 18,00 | 16,50 | 16,80 | 625.000 | | 2002-08-05 | 00:00:00 | 16,80 | 16,85 | 16,10 | 16,43 | 876.200 | | 2002-08-06 | 00:00:00 | 17,00 | 18,00 | 17,00 | 17,48 | 834.900 | | 2002-08-07 | 00:00:00 | 17,95 | 18,30 | 17,51 | 18,10 | 891.700 | | 2002-08-08 | 00:00:00 | 18,20 | 18,45 | 17,74 | 18,43 | 394.700 | | 2002-08-09 | 00:00:00 | 18,30 | 18,42 | 18,10 | 18,40 | 700.300 | | 2002-08-12 | 00:00:00 | 18,30 | 18,48 | 18,04 | 18,24 | 624.700 | | 2002-08-13 | 00:00:00 | 18,27 | 18,38 | 17,51 | 17,62 | 696.800 | | 2002-08-14 | 00:00:00 | 17,63 | 18,25 | 17,22 | 18,02 | 554.600 | | 2002-08-15 | 00:00:00 | 18,04 | 18,20 | 17,67 | 18,20 | 639.700 | | 2002-08-16 | 00:00:00 | 18,20 | 18,30 | 17,86 | 18,22 | 488.800 | | 2002-08-19 | 00:00:00 | 18,15 | 18,68 | 18,05 | 18,51 | 293.600 | | 2002-08-20 | 00:00:00 | 18,30 | 18,38 | 18,01 | 18,25 | 398.000 | | 2002-08-21 | 00:00:00 | 18,33 | 19,00 | 18,10 | 18,79 | 429.200 | | 2002-08-22 | 00:00:00 | 18,79 | 19,10 | 18,45 | 19,06 | 249.900 | | 2002-08-23 | 00:00:00 | 18,90 | 18,96 | 18,26 | 18,52 | 266.000 | | 2002-08-26 | 00:00:00 | 18,60 | 18,79 | 18,20 | 18,66 | 294.400 | | 2002-08-27 | 00:00:00 | 18,70 | 18,95 | 18,45 | 18,63 | 251.100 | | 2002-08-28 | 00:00:00 | 18,47 | 18,83 | 18,07 | 18,65 | 837.000 | | 2002-08-29 | 00:00:00 | 18,45 | 18,53 | 17,71 | 17,80 | 585.900 | | 2002-08-30 | 00:00:00 | 17,82 | 18,60 | 17,70 | 18,42 | 424.900 | | 2002-09-03 | 00:00:00 | 18,40 | 18,45 | 17,76 | 18,00 | 890.500 | | 2002-09-04 | 00:00:00 | 18,00 | 18,55 | 17,82 | 18,52 | 747.200 | | 2002-09-05 | 00:00:00 | 18,42 | 18,42 | 18,05 | 18,26 | 571.700 | | 2002-09-06 | 00:00:00 | 18,30 | 18,58 | 18,10 | 18,42 | 353.500 | | 2002-09-09 | 00:00:00 | 18,25 | 18,68 | 17,80 | 18,58 | 386.000 | | 2002-09-10 | 00:00:00 | 18,55 | 18,64 | 18,20 | 18,45 | 414.000 | | 2002-09-11 | 00:00:00 | 18,70 | 18,84 | 18,63 | 18,70 | 249.100 | | 2002-09-12 | 00:00:00 | 18,50 | 18,52 | 17,75 | 18,10 | 585.500 | | 2002-09-13 | 00:00:00 | 17,85 | 17,85 | 17,33 | 17,84 | 529.600 | | 2002-09-16 | 00:00:00 | 17,66 | 18,00 | 17,60 | 17,91 | 268.200 | | 2002-09-17 | 00:00:00 | 18,00 | 18,09 | 17,56 | 17,66 | 269.500 | | 2002-09-18 | 00:00:00 | 17,60 | 17,69 | 17,15 | 17,60 | 414.900 | | 2002-09-19 | 00:00:00 | 17,45 | 17,60 | 16,99 | 16,99 | 374.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
