Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -4,500 (-0.19%%) ROYAL DUTCH SHELL - [Ticker: RDSB.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.417,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-4,500 (-0.19%)Capitalização Bolsista0
Bid / Ask2.405,000 x 30.600 - 2.440,000 x 27.200EPS0,00
Abertura2.428,000PER0,00%
Máximo2.437,000Pagamento Dividendo
Mínimo2.413,000Data Ex-Dividendo
Fecho Anterior2.421,500Yield
Volume11.223.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSB.L de 2000-01-01 a 2024-05-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-09-1200:00:001.930,001.937,001.913,211.929,505.592.100
2016-09-1300:00:001.936,501.942,001.905,001.906,505.908.500
2016-09-1400:00:001.911,501.921,501.887,001.890,505.954.900
2016-09-1500:00:001.880,001.895,001.869,251.888,506.158.600
2016-09-1600:00:001.890,001.900,081.873,501.888,5012.283.700
2016-09-2200:00:001.932,001.975,501.931,001.950,506.102.000
2016-09-2300:00:001.946,001.970,001.937,651.954,004.330.800
2016-09-2900:00:001.994,502.022,001.987,502.022,008.073.200
2016-09-3000:00:001.997,502.013,001.978,501.997,006.699.000
2016-10-0300:00:002.015,502.057,502.009,502.044,005.415.700
2016-10-0600:00:002.130,002.140,502.118,502.122,006.041.000
2016-10-0700:00:002.141,002.188,502.128,002.167,507.506.500
2016-10-1100:00:002.222,502.251,502.205,002.212,005.815.700
2016-10-1200:00:002.201,502.217,002.184,502.187,005.392.400
2016-10-1800:00:002.170,002.177,952.142,502.145,005.438.400
2016-10-1900:00:002.154,002.173,002.141,002.164,503.559.700
2016-10-2000:00:002.171,002.185,002.160,502.174,504.563.700
2016-10-2100:00:002.170,002.174,502.161,502.168,503.762.900
2016-11-0800:00:002.145,502.170,072.140,002.165,004.537.900
2016-11-0900:00:002.108,502.163,502.099,002.163,5012.248.300
2016-11-2100:00:002.082,502.123,502.079,492.100,004.459.400
2016-11-2900:00:002.069,002.071,002.012,002.031,505.415.800
2016-11-3000:00:002.047,502.139,002.040,502.118,5013.175.800
2017-01-0300:00:002.354,502.391,122.354,002.371,504.238.500
2017-01-0400:00:002.379,502.403,682.366,252.375,005.350.800
2017-01-1000:00:002.351,502.363,502.334,502.338,503.863.500
2017-01-1100:00:002.331,502.378,002.325,502.365,504.382.000
2017-01-1200:00:002.367,002.379,552.358,002.376,003.565.700
2017-01-1300:00:002.381,002.389,002.365,002.377,504.119.400
2017-01-1900:00:002.337,002.346,502.289,502.300,506.265.800
2017-01-2000:00:002.314,002.330,502.308,752.316,004.959.700
2017-01-3000:00:002.270,002.276,072.232,002.246,003.748.000
2017-01-3100:00:002.245,002.283,822.236,502.236,509.307.300
2017-02-0100:00:002.255,502.258,002.213,002.223,004.224.000
2017-02-0600:00:002.285,002.288,502.257,132.281,005.238.800
2017-02-1300:00:002.271,502.283,052.260,502.275,003.294.700
2017-02-1400:00:002.273,002.294,002.264,602.276,504.465.900
2017-02-1500:00:002.297,002.297,502.272,502.274,505.304.900
2017-02-1600:00:002.259,002.276,102.225,502.225,504.989.500
2017-02-1700:00:002.215,502.237,752.181,252.185,507.347.500
2017-02-2100:00:002.173,002.207,502.168,502.188,505.158.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters