Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -4,500 (-0.19%%) ROYAL DUTCH SHELL - [Ticker: RDSB.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.417,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-4,500 (-0.19%)Capitalização Bolsista0
Bid / Ask2.405,000 x 30.600 - 2.440,000 x 27.200EPS0,00
Abertura2.428,000PER0,00%
Máximo2.437,000Pagamento Dividendo
Mínimo2.413,000Data Ex-Dividendo
Fecho Anterior2.421,500Yield
Volume11.223.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSB.L de 2000-01-01 a 2024-05-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-02-1800:00:002.158,002.164,572.146,002.161,002.518.000
2013-02-1900:00:002.159,502.208,482.156,732.199,508.417.200
2013-02-2000:00:002.212,502.227,522.199,502.216,003.648.000
2013-02-2700:00:002.192,002.213,002.185,502.209,502.815.000
2013-02-2800:00:002.218,502.226,002.210,752.223,506.373.400
2013-03-0500:00:002.254,502.275,822.246,502.264,503.500.400
2013-03-0600:00:002.268,002.282,192.256,502.263,003.697.800
2013-03-0700:00:002.274,002.280,752.263,002.272,504.360.400
2013-03-1800:00:002.210,502.234,402.204,002.218,505.472.500
2013-03-1900:00:002.213,502.233,572.208,332.220,004.523.700
2013-03-2000:00:002.229,502.237,002.211,002.224,005.363.800
2013-03-2100:00:002.224,002.231,502.202,002.210,004.964.700
2013-03-2200:00:002.201,502.228,002.197,502.210,003.696.400
2013-03-2500:00:002.220,502.223,502.187,502.189,503.994.300
2013-03-2800:00:002.209,002.217,502.182,002.185,006.076.600
2013-03-2900:00:002.185,002.185,002.185,002.185,000
2013-04-0200:00:002.193,502.221,442.190,002.211,504.043.100
2013-04-0300:00:002.217,002.219,182.195,002.195,003.689.500
2013-04-0400:00:002.196,002.205,002.167,502.169,003.665.900
2013-04-0500:00:002.166,002.170,502.133,002.145,003.856.100
2013-04-0900:00:002.148,002.154,002.130,412.151,504.580.900
2013-04-1000:00:002.160,502.177,892.150,002.163,504.457.600
2013-04-1500:00:002.177,002.187,002.151,502.164,503.238.400
2013-04-1600:00:002.157,002.178,272.148,002.167,503.472.100
2013-04-1700:00:002.180,002.180,002.126,502.147,004.468.600
2013-04-1800:00:002.152,002.159,932.134,002.137,003.669.100
2013-04-1900:00:002.139,502.149,502.126,002.148,004.572.500
2013-04-2300:00:002.159,502.202,502.150,002.202,004.751.700
2013-04-2400:00:002.208,502.242,702.202,502.240,004.618.400
2013-04-2500:00:002.233,002.250,232.225,502.243,005.270.200
2013-04-2600:00:002.229,502.239,002.206,502.217,003.772.900
2013-05-0300:00:002.277,002.305,002.266,502.296,004.857.200
2013-05-0600:00:002.296,002.296,002.296,002.296,000
2013-05-1000:00:002.311,002.323,792.308,502.319,505.559.800
2013-05-1600:00:002.294,002.321,052.284,502.286,005.461.900
2013-05-1700:00:002.278,002.325,532.278,002.310,003.903.000
2013-05-2300:00:002.319,502.336,002.301,002.312,504.933.100
2013-05-2400:00:002.314,002.326,002.283,062.287,003.778.400
2013-05-3000:00:002.297,002.314,382.297,002.305,503.742.500
2013-05-3100:00:002.302,002.309,392.279,842.280,506.540.900
2013-06-0400:00:002.264,502.269,502.246,002.250,002.489.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters