Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -4,500 (-0.19%%) ROYAL DUTCH SHELL - [Ticker: RDSB.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.417,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-4,500 (-0.19%)Capitalização Bolsista0
Bid / Ask2.405,000 x 30.600 - 2.440,000 x 27.200EPS0,00
Abertura2.428,000PER0,00%
Máximo2.437,000Pagamento Dividendo
Mínimo2.413,000Data Ex-Dividendo
Fecho Anterior2.421,500Yield
Volume11.223.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSB.L de 2000-01-01 a 2024-05-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-11-1900:00:002.189,502.211,002.177,002.190,002.423.300
2013-11-2000:00:002.185,502.211,002.181,502.197,504.395.200
2013-11-2600:00:002.200,002.205,002.160,502.160,507.539.500
2013-11-2700:00:002.161,002.174,002.148,502.148,505.852.500
2013-11-2800:00:002.152,002.170,462.140,002.144,502.412.900
2013-11-2900:00:002.144,002.152,002.137,002.144,503.095.100
2013-12-1000:00:002.169,502.188,872.164,002.164,003.817.400
2013-12-1100:00:002.162,502.181,502.153,502.174,003.648.600
2013-12-1200:00:002.166,002.187,002.166,002.176,506.772.100
2013-12-1300:00:002.163,002.164,852.150,062.155,003.379.400
2013-12-1700:00:002.169,002.178,502.161,192.177,503.416.000
2013-12-1800:00:002.174,502.184,382.164,502.179,502.954.900
2013-12-2300:00:002.228,502.262,502.226,002.262,502.506.500
2013-12-2400:00:002.258,502.272,042.258,502.265,50711.400
2013-12-2500:00:002.265,502.265,502.265,502.265,500
2013-12-2600:00:002.265,502.265,502.265,502.265,500
2013-12-2700:00:002.266,502.283,002.261,882.274,502.414.200
2013-12-3000:00:002.274,502.275,812.259,672.266,002.145.300
2013-12-3100:00:002.267,002.280,002.255,002.280,00902.400
2014-01-0100:00:002.280,002.280,002.280,002.280,000
2014-01-0200:00:002.265,002.276,002.255,002.280,001.475.300
2014-01-0300:00:002.264,502.287,502.257,002.270,502.066.900
2014-01-1300:00:002.303,502.309,002.291,002.303,003.425.000
2014-01-2100:00:002.284,002.286,502.259,002.273,504.561.000
2014-01-2200:00:002.275,502.300,662.269,502.287,005.301.600
2014-01-2700:00:002.256,502.276,142.235,002.240,004.766.300
2014-01-2800:00:002.239,502.249,502.225,502.231,503.456.100
2014-01-2900:00:002.244,002.252,622.216,502.242,505.063.100
2014-01-3000:00:002.242,002.316,002.242,002.266,509.145.200
2014-01-3100:00:002.260,502.272,002.216,522.225,004.968.500
2014-02-0300:00:002.214,002.235,852.205,502.208,004.334.200
2014-02-0400:00:002.201,002.208,142.182,502.196,504.471.400
2014-02-0500:00:002.187,502.214,002.183,002.208,004.521.800
2014-02-1100:00:002.248,502.275,002.240,502.275,004.963.800
2014-02-1200:00:002.248,002.290,302.241,502.259,004.802.700
2014-02-1300:00:002.263,502.310,002.257,502.280,008.866.900
2014-02-1400:00:002.283,002.315,002.270,002.281,005.678.100
2014-02-1700:00:002.278,002.305,502.264,002.295,003.878.700
2014-02-2500:00:002.377,502.384,502.347,002.357,5011.859.900
2014-02-2600:00:002.353,502.370,002.343,002.346,004.076.300
2014-02-2700:00:002.346,002.353,502.323,772.336,504.346.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters