(Login BolsaPT & Canal Forex) |
|
 QUEENSTON MNG - [Ticker: QMI.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para QMI.TO de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-06-07 | 00:00:00 | 1,80 | 1,84 | 1,80 | 1,80 | 32.400 | | 2006-06-08 | 00:00:00 | 1,80 | 1,85 | 1,67 | 1,78 | 85.000 | | 2006-06-09 | 00:00:00 | 1,70 | 1,78 | 1,70 | 1,70 | 46.400 | | 2006-06-12 | 00:00:00 | 1,65 | 1,65 | 1,50 | 1,62 | 31.800 | | 2006-06-13 | 00:00:00 | 1,46 | 1,50 | 1,41 | 1,45 | 75.300 | | 2006-06-14 | 00:00:00 | 1,40 | 1,50 | 1,40 | 1,47 | 64.100 | | 2006-06-15 | 00:00:00 | 1,48 | 1,55 | 1,47 | 1,51 | 77.200 | | 2006-06-16 | 00:00:00 | 1,54 | 1,55 | 1,40 | 1,45 | 93.300 | | 2006-06-19 | 00:00:00 | 1,40 | 1,40 | 1,30 | 1,34 | 45.100 | | 2006-06-20 | 00:00:00 | 1,35 | 1,46 | 1,30 | 1,46 | 114.500 | | 2006-06-21 | 00:00:00 | 1,50 | 1,50 | 1,43 | 1,43 | 51.500 | | 2006-06-22 | 00:00:00 | 1,42 | 1,47 | 1,40 | 1,47 | 22.600 | | 2006-06-23 | 00:00:00 | 1,44 | 1,44 | 1,40 | 1,40 | 38.600 | | 2006-06-26 | 00:00:00 | 1,44 | 1,45 | 1,40 | 1,40 | 61.900 | | 2006-06-27 | 00:00:00 | 1,42 | 1,42 | 1,30 | 1,30 | 56.900 | | 2006-06-28 | 00:00:00 | 1,31 | 1,39 | 1,31 | 1,39 | 229.300 | | 2006-06-29 | 00:00:00 | 1,40 | 1,44 | 1,40 | 1,44 | 38.000 | | 2006-06-30 | 00:00:00 | 1,45 | 1,46 | 1,40 | 1,45 | 79.400 | | 2006-07-04 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 5.500 | | 2006-07-05 | 00:00:00 | 1,50 | 1,50 | 1,41 | 1,42 | 126.600 | | 2006-07-07 | 00:00:00 | 1,42 | 1,42 | 1,40 | 1,40 | 12.900 | | 2006-07-10 | 00:00:00 | 1,38 | 1,42 | 1,38 | 1,38 | 14.000 | | 2006-07-11 | 00:00:00 | 1,38 | 1,42 | 1,38 | 1,42 | 13.800 | | 2006-07-12 | 00:00:00 | 1,43 | 1,44 | 1,41 | 1,41 | 8.300 | | 2006-07-14 | 00:00:00 | 1,43 | 1,43 | 1,32 | 1,36 | 38.600 | | 2006-07-17 | 00:00:00 | 1,35 | 1,35 | 1,24 | 1,25 | 62.600 | | 2006-07-18 | 00:00:00 | 1,25 | 1,29 | 1,20 | 1,26 | 44.600 | | 2006-07-19 | 00:00:00 | 1,29 | 1,30 | 1,26 | 1,29 | 53.500 | | 2006-07-20 | 00:00:00 | 1,26 | 1,28 | 1,25 | 1,28 | 12.000 | | 2006-07-21 | 00:00:00 | 1,28 | 1,28 | 1,21 | 1,24 | 37.400 | | 2006-07-24 | 00:00:00 | 1,21 | 1,30 | 1,20 | 1,30 | 61.500 | | 2006-07-25 | 00:00:00 | 1,25 | 1,28 | 1,17 | 1,18 | 51.100 | | 2006-07-26 | 00:00:00 | 1,24 | 1,25 | 1,20 | 1,22 | 23.600 | | 2006-07-27 | 00:00:00 | 1,26 | 1,30 | 1,25 | 1,30 | 44.500 | | 2006-07-28 | 00:00:00 | 1,29 | 1,31 | 1,26 | 1,31 | 48.500 | | 2006-07-31 | 00:00:00 | 1,33 | 1,35 | 1,30 | 1,31 | 41.500 | | 2006-08-01 | 00:00:00 | 1,35 | 1,45 | 1,35 | 1,44 | 72.100 | | 2006-08-02 | 00:00:00 | 1,46 | 1,55 | 1,43 | 1,47 | 48.000 | | 2006-08-03 | 00:00:00 | 1,50 | 1,60 | 1,50 | 1,50 | 30.800 | | 2006-08-04 | 00:00:00 | 1,50 | 1,57 | 1,48 | 1,57 | 22.500 | | 2006-08-08 | 00:00:00 | 1,55 | 1,60 | 1,49 | 1,55 | 59.100 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
