(Login BolsaPT & Canal Forex) |
|
 QUEENSTON MNG - [Ticker: QMI.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para QMI.TO de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-12-14 | 00:00:00 | 1,13 | 1,13 | 1,04 | 1,08 | 90.600 | | 2005-12-15 | 00:00:00 | 1,10 | 1,12 | 1,05 | 1,05 | 29.800 | | 2005-12-16 | 00:00:00 | 1,05 | 1,07 | 1,05 | 1,07 | 49.700 | | 2005-12-19 | 00:00:00 | 1,12 | 1,12 | 1,07 | 1,07 | 34.500 | | 2005-12-20 | 00:00:00 | 1,10 | 1,13 | 1,06 | 1,08 | 61.100 | | 2005-12-21 | 00:00:00 | 1,08 | 1,12 | 1,05 | 1,12 | 48.500 | | 2005-12-22 | 00:00:00 | 1,12 | 1,14 | 1,08 | 1,08 | 31.200 | | 2005-12-23 | 00:00:00 | 1,11 | 1,21 | 1,11 | 1,21 | 150.900 | | 2005-12-28 | 00:00:00 | 1,28 | 1,31 | 1,23 | 1,29 | 116.900 | | 2005-12-29 | 00:00:00 | 1,32 | 1,34 | 1,25 | 1,32 | 57.800 | | 2005-12-30 | 00:00:00 | 1,35 | 1,36 | 1,28 | 1,30 | 88.500 | | 2006-01-03 | 00:00:00 | 1,30 | 1,37 | 1,30 | 1,36 | 94.300 | | 2006-01-04 | 00:00:00 | 1,37 | 1,37 | 1,31 | 1,37 | 112.200 | | 2006-01-05 | 00:00:00 | 1,35 | 1,38 | 1,35 | 1,38 | 38.500 | | 2006-01-06 | 00:00:00 | 1,38 | 1,44 | 1,37 | 1,41 | 193.900 | | 2006-01-09 | 00:00:00 | 1,41 | 1,42 | 1,38 | 1,41 | 54.100 | | 2006-01-10 | 00:00:00 | 1,40 | 1,75 | 1,40 | 1,64 | 776.000 | | 2006-01-11 | 00:00:00 | 1,70 | 1,73 | 1,65 | 1,67 | 269.600 | | 2006-01-12 | 00:00:00 | 1,67 | 1,69 | 1,60 | 1,62 | 104.300 | | 2006-01-13 | 00:00:00 | 1,61 | 1,65 | 1,57 | 1,57 | 122.000 | | 2006-01-16 | 00:00:00 | 1,62 | 1,63 | 1,56 | 1,58 | 86.400 | | 2006-01-17 | 00:00:00 | 1,51 | 1,54 | 1,43 | 1,48 | 386.800 | | 2006-01-18 | 00:00:00 | 1,41 | 1,45 | 1,39 | 1,45 | 153.000 | | 2006-01-19 | 00:00:00 | 1,45 | 1,53 | 1,45 | 1,53 | 56.800 | | 2006-01-20 | 00:00:00 | 1,50 | 1,54 | 1,43 | 1,43 | 110.500 | | 2006-01-23 | 00:00:00 | 1,43 | 1,49 | 1,43 | 1,49 | 45.700 | | 2006-01-24 | 00:00:00 | 1,48 | 1,50 | 1,47 | 1,50 | 55.000 | | 2006-01-25 | 00:00:00 | 1,53 | 1,61 | 1,53 | 1,58 | 112.500 | | 2006-01-26 | 00:00:00 | 1,61 | 1,67 | 1,60 | 1,66 | 41.300 | | 2006-01-27 | 00:00:00 | 1,69 | 1,71 | 1,67 | 1,68 | 102.900 | | 2006-01-30 | 00:00:00 | 1,74 | 1,74 | 1,66 | 1,70 | 51.600 | | 2006-01-31 | 00:00:00 | 1,71 | 1,71 | 1,60 | 1,60 | 80.700 | | 2006-02-01 | 00:00:00 | 1,60 | 1,68 | 1,60 | 1,65 | 51.900 | | 2006-02-02 | 00:00:00 | 1,65 | 1,68 | 1,61 | 1,61 | 60.200 | | 2006-02-03 | 00:00:00 | 1,65 | 1,65 | 1,50 | 1,50 | 50.000 | | 2006-02-06 | 00:00:00 | 1,49 | 1,51 | 1,46 | 1,48 | 80.500 | | 2006-02-07 | 00:00:00 | 1,48 | 1,48 | 1,39 | 1,44 | 85.000 | | 2006-02-08 | 00:00:00 | 1,40 | 1,45 | 1,40 | 1,45 | 57.900 | | 2006-02-09 | 00:00:00 | 1,45 | 1,49 | 1,44 | 1,44 | 26.900 | | 2006-02-10 | 00:00:00 | 1,42 | 1,43 | 1,31 | 1,40 | 88.300 | | 2006-02-13 | 00:00:00 | 1,40 | 1,40 | 1,20 | 1,26 | 92.900 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
