Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
QUEENSTON MNG - [Ticker: QMI.TO]Gráfico QUEENSTON MNG  Notícias QUEENSTON MNG  Download de Históricos Metastock QUEENSTON MNG e Outros  Análise Técnica QUEENSTON MNG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QMI.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-3100:00:000,750,780,750,7899.000
2003-11-0300:00:000,800,800,740,7569.500
2003-11-0400:00:000,750,770,730,73410.300
2003-11-0500:00:000,730,770,710,76124.700
2003-11-0600:00:000,770,790,770,79187.900
2003-11-0700:00:000,780,780,740,7592.100
2003-11-1000:00:000,740,740,710,7167.900
2003-11-1100:00:000,710,750,710,7310.300
2003-11-1200:00:000,750,750,740,7558.600
2003-11-1300:00:000,750,750,730,7437.700
2003-11-1400:00:000,730,730,720,7214.500
2003-11-1700:00:000,750,750,730,7367.700
2003-11-1800:00:000,730,780,730,7471.000
2003-11-1900:00:000,750,750,740,7516.200
2003-11-2000:00:000,770,780,740,7739.800
2003-11-2100:00:000,770,800,760,7797.100
2003-11-2400:00:000,750,830,740,76227.500
2003-11-2500:00:000,750,750,750,757.100
2003-11-2600:00:000,770,860,770,85281.400
2003-11-2700:00:000,870,880,850,85147.500
2003-11-2800:00:000,880,900,880,90161.500
2003-12-0100:00:000,890,930,860,9353.400
2003-12-0200:00:000,920,940,910,9465.000
2003-12-0300:00:000,900,940,890,9446.500
2003-12-0400:00:000,900,930,900,9221.500
2003-12-0500:00:000,880,890,880,8916.000
2003-12-0800:00:000,920,920,900,9020.500
2003-12-0900:00:000,890,890,850,8567.100
2003-12-1000:00:000,840,840,800,8054.800
2003-12-1100:00:000,790,850,790,8063.700
2003-12-1200:00:000,810,820,810,8211.000
2003-12-1500:00:000,830,830,820,829.000
2003-12-1600:00:000,810,840,810,8331.600
2003-12-1700:00:000,830,840,830,8319.800
2003-12-1800:00:000,830,830,810,819.800
2003-12-1900:00:000,810,820,800,8225.800
2003-12-2200:00:000,800,800,800,802.000
2003-12-2300:00:000,810,810,810,812.000
2003-12-2400:00:000,790,800,790,805.500
2003-12-2900:00:000,830,830,800,804.700
2003-12-3000:00:000,800,800,760,7641.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters