(Login BolsaPT & Canal Forex) |
|
 Pepsi Bottling Gr - [Ticker: PBG] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PBG de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-03 | 00:00:00 | 24,00 | 24,00 | 23,00 | 23,00 | 840.100 | | 2002-01-04 | 00:00:00 | 23,07 | 23,30 | 22,42 | 22,50 | 806.200 | | 2002-01-07 | 00:00:00 | 22,75 | 22,99 | 22,45 | 22,56 | 885.300 | | 2002-01-08 | 00:00:00 | 22,50 | 22,55 | 22,10 | 22,15 | 947.300 | | 2002-01-09 | 00:00:00 | 22,20 | 22,25 | 21,65 | 21,70 | 2.675.000 | | 2002-01-10 | 00:00:00 | 22,15 | 22,40 | 22,00 | 22,36 | 1.262.300 | | 2002-01-11 | 00:00:00 | 22,50 | 22,63 | 22,38 | 22,38 | 593.400 | | 2002-01-14 | 00:00:00 | 22,63 | 23,40 | 22,60 | 23,17 | 1.439.100 | | 2002-01-15 | 00:00:00 | 23,15 | 23,63 | 23,05 | 23,15 | 1.512.300 | | 2002-01-16 | 00:00:00 | 23,25 | 23,45 | 23,11 | 23,25 | 588.500 | | 2002-01-17 | 00:00:00 | 23,28 | 23,66 | 23,10 | 23,38 | 603.700 | | 2002-01-18 | 00:00:00 | 23,25 | 23,45 | 23,02 | 23,11 | 701.700 | | 2002-01-21 | 00:00:00 | 6,82 | 6,82 | 6,73 | 6,73 | 1.400 | | 2002-01-22 | 00:00:00 | 23,35 | 23,72 | 23,31 | 23,45 | 585.900 | | 2002-01-23 | 00:00:00 | 23,60 | 23,64 | 23,30 | 23,37 | 866.900 | | 2002-01-24 | 00:00:00 | 23,80 | 23,80 | 22,48 | 22,70 | 2.859.300 | | 2002-01-25 | 00:00:00 | 22,75 | 23,10 | 22,60 | 22,99 | 1.540.300 | | 2002-01-28 | 00:00:00 | 23,05 | 23,13 | 22,90 | 22,90 | 931.100 | | 2002-01-29 | 00:00:00 | 23,00 | 23,10 | 22,35 | 22,41 | 1.069.000 | | 2002-01-30 | 00:00:00 | 22,65 | 23,10 | 22,65 | 22,92 | 1.048.700 | | 2002-01-31 | 00:00:00 | 22,88 | 23,17 | 22,86 | 23,05 | 514.700 | | 2002-02-01 | 00:00:00 | 23,05 | 23,40 | 22,84 | 23,21 | 4.617 | | 2002-02-04 | 00:00:00 | 23,05 | 23,41 | 23,00 | 23,10 | 384.700 | | 2002-02-05 | 00:00:00 | 23,25 | 23,65 | 23,25 | 23,50 | 753.100 | | 2002-02-06 | 00:00:00 | 23,20 | 23,32 | 22,76 | 23,21 | 744.600 | | 2002-02-07 | 00:00:00 | 23,00 | 23,35 | 22,80 | 22,98 | 402.000 | | 2002-02-08 | 00:00:00 | 22,85 | 22,92 | 22,50 | 22,65 | 440.700 | | 2002-02-11 | 00:00:00 | 22,80 | 23,50 | 22,75 | 23,47 | 474.800 | | 2002-02-12 | 00:00:00 | 23,39 | 23,75 | 23,39 | 23,73 | 442.100 | | 2002-02-13 | 00:00:00 | 23,70 | 24,05 | 23,41 | 23,49 | 731.700 | | 2002-02-14 | 00:00:00 | 23,60 | 24,02 | 23,55 | 24,00 | 544.600 | | 2002-02-15 | 00:00:00 | 24,00 | 24,30 | 23,98 | 24,02 | 259.400 | | 2002-02-18 | 00:00:00 | 6,27 | 6,36 | 6,17 | 6,36 | 34.500 | | 2002-02-19 | 00:00:00 | 24,00 | 24,35 | 23,95 | 24,25 | 510.100 | | 2002-02-20 | 00:00:00 | 24,25 | 24,53 | 24,07 | 24,36 | 949.200 | | 2002-02-21 | 00:00:00 | 24,60 | 24,93 | 24,06 | 24,18 | 726.900 | | 2002-02-22 | 00:00:00 | 24,06 | 24,80 | 24,06 | 24,52 | 735.200 | | 2002-02-25 | 00:00:00 | 24,60 | 24,97 | 24,44 | 24,85 | 1.864.400 | | 2002-02-26 | 00:00:00 | 24,86 | 24,88 | 24,14 | 24,20 | 564.400 | | 2002-02-27 | 00:00:00 | 24,30 | 24,58 | 24,00 | 24,45 | 806.800 | | 2002-02-28 | 00:00:00 | 24,60 | 24,98 | 24,46 | 24,85 | 932.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
