Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Pepsi Bottling Gr - [Ticker: PBG]Gráfico Pepsi Bottling Gr  Notícias Pepsi Bottling Gr  Download de Históricos Metastock Pepsi Bottling Gr e Outros  Análise Técnica Pepsi Bottling Gr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PBG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2800:00:0039,1539,1538,7538,85397.800
2001-03-2900:00:0037,5038,2536,6937,791.311.200
2001-03-3000:00:0037,9738,0937,7838,01524.200
2001-04-0200:00:0037,8038,0537,5037,64342.000
2001-04-0300:00:0037,5037,5036,6936,69378.000
2001-04-0400:00:0036,8037,3036,5536,75289.200
2001-04-0500:00:0037,0037,1536,7037,00250.600
2001-04-0600:00:0036,9037,0336,2036,34528.400
2001-04-0900:00:0036,5037,0036,5036,92598.600
2001-04-1000:00:0036,8536,8635,5035,90853.400
2001-04-1100:00:0037,2037,2036,6536,92900.200
2001-04-1200:00:0036,9437,4536,9337,20251.200
2001-04-1600:00:0037,2538,4537,2537,94632.400
2001-04-1700:00:0038,0539,0238,0038,49442.400
2001-04-1800:00:0038,6038,9236,8437,23663.800
2001-04-1900:00:0037,2337,5536,6537,53448.000
2001-04-2000:00:0037,7838,8837,7838,59536.000
2001-04-2300:00:0039,0039,1538,8538,92287.000
2001-04-2400:00:0038,8538,9438,4038,78414.000
2001-04-2500:00:0038,6040,0038,5039,69305.800
2001-04-2600:00:0039,7040,0039,5539,77325.600
2001-04-2700:00:0039,7740,1539,7539,95184.600
2001-04-3000:00:0039,9340,4839,8840,00526.400
2001-05-0100:00:0040,0040,9539,9040,86378.200
2001-05-0200:00:0040,8641,5540,3041,14689.400
2001-05-0300:00:0041,1441,1440,0040,19420.600
2001-05-0400:00:0040,0041,1139,9040,85322.200
2001-05-0700:00:0040,9241,8240,9241,81403.800
2001-05-0800:00:0044,5045,0043,8544,005.880.800
2001-05-0900:00:0044,0044,4043,7544,002.221.200
2001-05-1000:00:0043,9844,1743,8843,932.161.600
2001-05-1100:00:0043,8344,3042,9944,3015.670.000
2001-05-1400:00:0044,1144,4543,9144,043.065.200
2001-05-1500:00:0044,1044,3944,0844,341.740.600
2001-05-1600:00:0044,0944,7043,8044,642.203.000
2001-05-1700:00:0044,6344,8844,4644,681.794.400
2001-05-1800:00:0044,6945,3544,6345,01934.400
2001-05-2100:00:0044,9945,0744,6745,071.526.000
2001-05-2200:00:0045,0745,1044,6244,70726.000
2001-05-2300:00:0044,6545,0344,5344,67618.400
2001-05-2400:00:0044,4244,9044,3944,89500.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters