Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Pepsi Bottling Gr - [Ticker: PBG]Gráfico Pepsi Bottling Gr  Notícias Pepsi Bottling Gr  Download de Históricos Metastock Pepsi Bottling Gr e Outros  Análise Técnica Pepsi Bottling Gr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PBG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-1000:00:0025,1625,2724,3324,651.315.400
2002-10-1100:00:0024,8525,1724,6425,001.918.100
2002-10-1400:00:0024,8525,6724,7925,37674.900
2002-10-1500:00:0026,5026,8526,3826,731.866.900
2002-10-1600:00:0026,7326,9526,1026,201.925.500
2002-10-1700:00:0026,9027,5026,5827,101.576.200
2002-10-1800:00:0027,0027,8126,6027,761.173.500
2002-10-2100:00:0027,6029,2427,5529,001.367.900
2002-10-2200:00:0029,0129,0128,0028,361.431.300
2002-10-2300:00:0028,2428,8528,1528,38980.600
2002-10-2400:00:0028,5028,8427,9028,03641.500
2002-10-2500:00:0027,8528,4227,7328,29335.900
2002-10-2800:00:0028,1128,2027,4527,62779.700
2002-10-2900:00:0027,5528,0126,9527,82919.500
2002-10-3000:00:0027,7527,9627,1927,451.302.600
2002-10-3100:00:0027,3827,6526,6826,951.141.300
2002-11-0100:00:0026,7127,9526,5527,641.424.800
2002-11-0400:00:0027,7528,0526,8027,11979.100
2002-11-0500:00:0027,2027,2826,2026,602.208.200
2002-11-0600:00:0026,6026,6025,0025,603.813.400
2002-11-0700:00:0026,4527,5626,4427,542.465.800
2002-11-0800:00:0027,5228,1227,4027,621.057.500
2002-11-1100:00:0029,4929,4927,3428,562.447.800
2002-11-1200:00:0028,6028,9427,8228,071.067.800
2002-11-1300:00:0027,9028,7027,9028,48866.400
2002-11-1400:00:0028,5228,9528,2228,34757.500
2002-11-1500:00:0028,2028,5528,0028,26955.000
2002-11-1800:00:0028,3628,4527,8628,121.094.700
2002-11-1900:00:0027,9528,2527,7027,701.094.100
2002-11-2000:00:0027,7527,9927,1827,691.464.400
2002-11-2100:00:0028,0028,1226,5026,602.350.400
2002-11-2200:00:0026,5026,9326,1926,592.166.200
2002-11-2500:00:0026,5126,9326,3026,641.302.000
2002-11-2600:00:0026,7027,4826,4327,251.407.800
2002-11-2700:00:0027,9029,1027,9028,771.902.700
2002-11-2800:00:000,240,240,230,2469.700
2002-11-2900:00:0028,8029,1128,6428,72706.000
2002-12-0200:00:0029,1029,5028,8429,151.854.900
2002-12-0300:00:0028,8529,1828,4128,432.803.100
2002-12-0400:00:0027,5028,4527,5028,402.185.300
2002-12-0500:00:0028,6028,7027,9328,341.291.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters