(Login BolsaPT & Canal Forex) |
|
Pepsi Bottling Gr - [Ticker: PBG] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para PBG de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-10-10 | 00:00:00 | 25,16 | 25,27 | 24,33 | 24,65 | 1.315.400 | 2002-10-11 | 00:00:00 | 24,85 | 25,17 | 24,64 | 25,00 | 1.918.100 | 2002-10-14 | 00:00:00 | 24,85 | 25,67 | 24,79 | 25,37 | 674.900 | 2002-10-15 | 00:00:00 | 26,50 | 26,85 | 26,38 | 26,73 | 1.866.900 | 2002-10-16 | 00:00:00 | 26,73 | 26,95 | 26,10 | 26,20 | 1.925.500 | 2002-10-17 | 00:00:00 | 26,90 | 27,50 | 26,58 | 27,10 | 1.576.200 | 2002-10-18 | 00:00:00 | 27,00 | 27,81 | 26,60 | 27,76 | 1.173.500 | 2002-10-21 | 00:00:00 | 27,60 | 29,24 | 27,55 | 29,00 | 1.367.900 | 2002-10-22 | 00:00:00 | 29,01 | 29,01 | 28,00 | 28,36 | 1.431.300 | 2002-10-23 | 00:00:00 | 28,24 | 28,85 | 28,15 | 28,38 | 980.600 | 2002-10-24 | 00:00:00 | 28,50 | 28,84 | 27,90 | 28,03 | 641.500 | 2002-10-25 | 00:00:00 | 27,85 | 28,42 | 27,73 | 28,29 | 335.900 | 2002-10-28 | 00:00:00 | 28,11 | 28,20 | 27,45 | 27,62 | 779.700 | 2002-10-29 | 00:00:00 | 27,55 | 28,01 | 26,95 | 27,82 | 919.500 | 2002-10-30 | 00:00:00 | 27,75 | 27,96 | 27,19 | 27,45 | 1.302.600 | 2002-10-31 | 00:00:00 | 27,38 | 27,65 | 26,68 | 26,95 | 1.141.300 | 2002-11-01 | 00:00:00 | 26,71 | 27,95 | 26,55 | 27,64 | 1.424.800 | 2002-11-04 | 00:00:00 | 27,75 | 28,05 | 26,80 | 27,11 | 979.100 | 2002-11-05 | 00:00:00 | 27,20 | 27,28 | 26,20 | 26,60 | 2.208.200 | 2002-11-06 | 00:00:00 | 26,60 | 26,60 | 25,00 | 25,60 | 3.813.400 | 2002-11-07 | 00:00:00 | 26,45 | 27,56 | 26,44 | 27,54 | 2.465.800 | 2002-11-08 | 00:00:00 | 27,52 | 28,12 | 27,40 | 27,62 | 1.057.500 | 2002-11-11 | 00:00:00 | 29,49 | 29,49 | 27,34 | 28,56 | 2.447.800 | 2002-11-12 | 00:00:00 | 28,60 | 28,94 | 27,82 | 28,07 | 1.067.800 | 2002-11-13 | 00:00:00 | 27,90 | 28,70 | 27,90 | 28,48 | 866.400 | 2002-11-14 | 00:00:00 | 28,52 | 28,95 | 28,22 | 28,34 | 757.500 | 2002-11-15 | 00:00:00 | 28,20 | 28,55 | 28,00 | 28,26 | 955.000 | 2002-11-18 | 00:00:00 | 28,36 | 28,45 | 27,86 | 28,12 | 1.094.700 | 2002-11-19 | 00:00:00 | 27,95 | 28,25 | 27,70 | 27,70 | 1.094.100 | 2002-11-20 | 00:00:00 | 27,75 | 27,99 | 27,18 | 27,69 | 1.464.400 | 2002-11-21 | 00:00:00 | 28,00 | 28,12 | 26,50 | 26,60 | 2.350.400 | 2002-11-22 | 00:00:00 | 26,50 | 26,93 | 26,19 | 26,59 | 2.166.200 | 2002-11-25 | 00:00:00 | 26,51 | 26,93 | 26,30 | 26,64 | 1.302.000 | 2002-11-26 | 00:00:00 | 26,70 | 27,48 | 26,43 | 27,25 | 1.407.800 | 2002-11-27 | 00:00:00 | 27,90 | 29,10 | 27,90 | 28,77 | 1.902.700 | 2002-11-28 | 00:00:00 | 0,24 | 0,24 | 0,23 | 0,24 | 69.700 | 2002-11-29 | 00:00:00 | 28,80 | 29,11 | 28,64 | 28,72 | 706.000 | 2002-12-02 | 00:00:00 | 29,10 | 29,50 | 28,84 | 29,15 | 1.854.900 | 2002-12-03 | 00:00:00 | 28,85 | 29,18 | 28,41 | 28,43 | 2.803.100 | 2002-12-04 | 00:00:00 | 27,50 | 28,45 | 27,50 | 28,40 | 2.185.300 | 2002-12-05 | 00:00:00 | 28,60 | 28,70 | 27,93 | 28,34 | 1.291.700 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|