Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Notícias NOVABASE SGPS  Download de Históricos Metastock NOVABASE SGPS e Outros  Análise Técnica NOVABASE SGPS  
Última Trade2,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,000%)Capitalização Bolsista0
Bid / Ask1,923 x 250.000 - 2,015 x 40.000EPS0,00
Abertura2,350PER0,00%
Máximo2,410Pagamento Dividendo
Mínimo2,350Data Ex-Dividendo
Fecho Anterior2,400Yield
Volume1.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NBA.LS de 2000-01-01 a 2024-05-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-0800:00:002,692,702,672,674.050
2018-08-0900:00:002,672,712,662,719.384
2018-08-1000:00:002,692,712,692,714.244
2018-08-1300:00:002,712,722,672,694.320
2018-08-1400:00:002,692,692,672,671.045
2018-08-1500:00:002,672,692,632,663.494
2018-08-1600:00:002,662,692,662,684.387
2018-08-1700:00:002,672,682,662,685.841
2018-08-2000:00:002,672,692,672,69466
2018-08-2100:00:002,712,712,652,6912.393
2018-08-2200:00:002,712,712,652,685.232
2018-08-2300:00:002,652,702,652,7031.561
2018-08-2400:00:002,712,722,702,707.408
2018-08-2700:00:002,702,722,702,72748
2018-08-2800:00:002,722,722,722,721.985
2018-08-2900:00:002,722,722,702,721.365
2018-08-3000:00:002,702,702,702,70394
2018-08-3100:00:002,682,722,682,72460
2018-09-0300:00:002,672,722,672,723.100
2018-09-0400:00:002,722,722,682,722.375
2018-09-0500:00:002,732,732,692,691.800
2018-09-0600:00:002,682,722,682,723.933
2018-09-0700:00:002,702,702,672,672.304
2018-09-1000:00:002,712,742,702,7423.930
2018-09-1100:00:002,662,722,662,722.542
2018-09-1200:00:002,702,702,702,703.928
2018-09-1300:00:002,702,702,702,700
2018-09-1400:00:002,702,722,702,721.556
2018-09-1700:00:002,702,722,682,692.847
2018-09-1800:00:002,692,702,682,684.904
2018-09-1900:00:002,672,692,672,692.295
2018-09-2000:00:002,692,692,662,6710.537
2018-09-2100:00:002,682,692,682,69170
2018-09-2400:00:002,672,702,672,678.923
2018-09-2500:00:002,672,682,672,68351
2018-09-2600:00:002,682,682,662,661.750
2018-09-2800:00:002,672,672,672,67260
2018-10-0100:00:002,702,702,662,662.028
2018-10-0200:00:002,672,672,662,663.858
2018-10-0300:00:002,692,692,652,654.995
2018-10-0400:00:002,672,672,652,651.133
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters