(Login BolsaPT & Canal Forex) |
|
 NOVABASE SGPS - [Ticker: NBA.LS] |     | | Última Trade | 2,410 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,923 x 250.000 - 2,015 x 40.000 | EPS | 0,00 | | Abertura | 2,350 | PER | 0,00% | | Máximo | 2,410 | Pagamento Dividendo | | | Mínimo | 2,350 | Data Ex-Dividendo | | | Fecho Anterior | 2,400 | Yield | | | Volume | 1.050 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NBA.LS de 2000-01-01 a 2024-05-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-10-23 | 00:00:00 | 3,59 | 3,60 | 3,59 | 3,60 | 31.484 | | 2017-10-24 | 00:00:00 | 3,59 | 3,60 | 3,58 | 3,58 | 17.065 | | 2017-10-25 | 00:00:00 | 3,60 | 3,60 | 3,58 | 3,58 | 8.633 | | 2017-10-26 | 00:00:00 | 3,58 | 3,58 | 3,56 | 3,58 | 25.478 | | 2017-10-27 | 00:00:00 | 3,63 | 3,64 | 3,60 | 3,60 | 326.676 | | 2017-10-30 | 00:00:00 | 3,60 | 3,61 | 3,59 | 3,60 | 102.592 | | 2017-10-31 | 00:00:00 | 3,60 | 3,60 | 3,58 | 3,58 | 79.448 | | 2017-11-01 | 00:00:00 | 3,58 | 3,59 | 3,57 | 3,58 | 18.132 | | 2017-11-02 | 00:00:00 | 3,59 | 3,60 | 3,57 | 3,59 | 30.531 | | 2017-11-03 | 00:00:00 | 3,59 | 3,60 | 3,55 | 3,60 | 29.523 | | 2017-11-06 | 00:00:00 | 3,60 | 3,64 | 3,56 | 3,64 | 32.951 | | 2017-11-07 | 00:00:00 | 3,64 | 3,64 | 3,58 | 3,58 | 28.192 | | 2017-11-08 | 00:00:00 | 3,64 | 3,64 | 3,58 | 3,58 | 48.303 | | 2017-11-09 | 00:00:00 | 3,59 | 3,62 | 3,57 | 3,57 | 75.593 | | 2017-11-10 | 00:00:00 | 3,58 | 3,60 | 3,57 | 3,59 | 50.345 | | 2017-11-13 | 00:00:00 | 3,15 | 3,24 | 3,07 | 3,24 | 168.360 | | 2017-11-14 | 00:00:00 | 3,27 | 3,31 | 3,23 | 3,25 | 85.572 | | 2017-11-15 | 00:00:00 | 3,24 | 3,24 | 3,17 | 3,24 | 111.474 | | 2017-11-16 | 00:00:00 | 3,20 | 3,21 | 3,18 | 3,20 | 15.526 | | 2017-11-17 | 00:00:00 | 3,20 | 3,20 | 3,18 | 3,19 | 10.279 | | 2017-11-20 | 00:00:00 | 3,18 | 3,20 | 3,14 | 3,18 | 14.777 | | 2017-11-21 | 00:00:00 | 3,20 | 3,20 | 3,15 | 3,20 | 13.337 | | 2017-11-22 | 00:00:00 | 3,20 | 3,20 | 3,03 | 3,11 | 98.694 | | 2017-11-23 | 00:00:00 | 3,12 | 3,12 | 3,10 | 3,10 | 53.277 | | 2017-11-24 | 00:00:00 | 3,10 | 3,12 | 3,06 | 3,06 | 35.885 | | 2017-11-27 | 00:00:00 | 3,06 | 3,06 | 2,91 | 2,95 | 74.999 | | 2017-11-28 | 00:00:00 | 2,96 | 2,99 | 2,91 | 2,93 | 22.562 | | 2017-11-29 | 00:00:00 | 2,93 | 2,97 | 2,93 | 2,97 | 29.446 | | 2017-11-30 | 00:00:00 | 2,98 | 3,01 | 2,96 | 3,01 | 39.547 | | 2017-12-01 | 00:00:00 | 3,01 | 3,10 | 3,00 | 3,07 | 25.808 | | 2017-12-04 | 00:00:00 | 3,06 | 3,06 | 3,01 | 3,05 | 35.876 | | 2017-12-05 | 00:00:00 | 3,05 | 3,05 | 3,00 | 3,00 | 26.450 | | 2017-12-06 | 00:00:00 | 3,04 | 3,04 | 3,00 | 3,00 | 10.914 | | 2017-12-07 | 00:00:00 | 3,00 | 3,04 | 3,00 | 3,00 | 40.243 | | 2017-12-08 | 00:00:00 | 3,05 | 3,05 | 3,01 | 3,01 | 9.921 | | 2017-12-11 | 00:00:00 | 3,05 | 3,06 | 3,01 | 3,03 | 37.313 | | 2017-12-12 | 00:00:00 | 3,01 | 3,02 | 3,01 | 3,02 | 7.802 | | 2017-12-13 | 00:00:00 | 3,04 | 3,04 | 3,01 | 3,02 | 4.430 | | 2017-12-14 | 00:00:00 | 3,02 | 3,02 | 3,01 | 3,02 | 34.481 | | 2017-12-15 | 00:00:00 | 3,01 | 3,03 | 3,01 | 3,03 | 38.366 | | 2017-12-18 | 00:00:00 | 3,03 | 3,05 | 3,03 | 3,03 | 38.751 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> |
|
