Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Notícias NOVABASE SGPS  Download de Históricos Metastock NOVABASE SGPS e Outros  Análise Técnica NOVABASE SGPS  
Última Trade2,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,000%)Capitalização Bolsista0
Bid / Ask1,923 x 250.000 - 2,015 x 40.000EPS0,00
Abertura2,350PER0,00%
Máximo2,410Pagamento Dividendo
Mínimo2,350Data Ex-Dividendo
Fecho Anterior2,400Yield
Volume1.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NBA.LS de 2000-01-01 a 2024-05-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-06-1300:00:002,742,742,742,743.040
2018-06-1400:00:002,732,742,712,714.257
2018-06-1500:00:002,762,772,732,7510.887
2018-06-1800:00:002,752,762,732,765.455
2018-06-1900:00:002,742,762,742,76828
2018-06-2000:00:002,762,772,742,771.433
2018-06-2100:00:002,762,762,742,7615.907
2018-06-2200:00:002,732,762,732,762.786
2018-06-2500:00:002,742,772,742,771.692
2018-06-2600:00:002,772,772,702,7513.071
2018-06-2700:00:002,772,772,732,775.900
2018-06-2800:00:002,772,772,772,77424
2018-06-2900:00:002,772,772,712,7211.899
2018-07-0200:00:002,722,762,722,746.029
2018-07-0300:00:002,732,752,702,748.935
2018-07-0400:00:002,742,762,742,75518
2018-07-0500:00:002,752,762,752,75404
2018-07-0600:00:002,752,752,732,741.673
2018-07-0900:00:002,752,752,742,741.490
2018-07-1000:00:002,732,742,712,7119.435
2018-07-1100:00:002,732,732,712,711.167
2018-07-1200:00:002,712,722,672,6815.810
2018-07-1300:00:002,682,692,672,67762
2018-07-1600:00:002,682,682,672,671.511
2018-07-1700:00:002,672,692,672,684.860
2018-07-1800:00:002,682,692,672,67967
2018-07-1900:00:002,672,742,672,7420.289
2018-07-2000:00:002,742,752,732,744.923
2018-07-2300:00:002,732,762,732,766.214
2018-07-2400:00:002,732,742,732,735.381
2018-07-2500:00:002,732,732,712,733.379
2018-07-2600:00:002,732,732,702,7115.861
2018-07-2700:00:002,722,742,702,715.932
2018-07-3000:00:002,712,712,702,712.940
2018-07-3100:00:002,702,712,702,711.744
2018-08-0100:00:002,712,712,692,693.832
2018-08-0200:00:002,702,702,692,691.488
2018-08-0300:00:002,692,692,652,677.948
2018-08-0600:00:002,682,692,662,697.197
2018-08-0700:00:002,682,702,682,691.243
2018-08-0800:00:002,692,702,672,674.050
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters