(Login BolsaPT & Canal Forex) |
|
 Molex Incorporate - [Ticker: MOLX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MOLX de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-11-02 | 00:00:00 | 26,50 | 26,55 | 25,99 | 26,05 | 326.300 | | 2012-11-05 | 00:00:00 | 25,88 | 26,34 | 25,82 | 26,27 | 478.800 | | 2012-11-06 | 00:00:00 | 26,41 | 27,16 | 26,33 | 26,92 | 608.300 | | 2012-11-07 | 00:00:00 | 26,52 | 26,59 | 25,77 | 25,98 | 640.600 | | 2012-11-08 | 00:00:00 | 25,68 | 26,28 | 25,50 | 25,61 | 398.600 | | 2012-11-09 | 00:00:00 | 25,60 | 25,97 | 25,31 | 25,75 | 804.400 | | 2012-11-12 | 00:00:00 | 25,81 | 25,98 | 25,52 | 25,65 | 272.100 | | 2012-11-13 | 00:00:00 | 25,52 | 25,94 | 25,52 | 25,56 | 387.300 | | 2012-11-14 | 00:00:00 | 25,70 | 25,81 | 25,00 | 25,04 | 465.500 | | 2012-11-15 | 00:00:00 | 25,20 | 25,49 | 24,99 | 25,21 | 804.000 | | 2012-11-16 | 00:00:00 | 25,25 | 25,61 | 25,04 | 25,46 | 869.800 | | 2012-11-19 | 00:00:00 | 25,90 | 26,05 | 25,74 | 25,93 | 438.300 | | 2012-11-20 | 00:00:00 | 25,85 | 26,08 | 25,74 | 25,98 | 282.100 | | 2012-11-21 | 00:00:00 | 26,03 | 26,17 | 25,90 | 26,06 | 223.100 | | 2012-11-22 | 00:00:00 | 26,06 | 26,06 | 26,06 | 26,06 | 0 | | 2012-11-23 | 00:00:00 | 26,29 | 26,62 | 26,05 | 26,62 | 134.900 | | 2012-11-26 | 00:00:00 | 26,54 | 26,63 | 26,33 | 26,44 | 374.100 | | 2012-11-27 | 00:00:00 | 26,38 | 26,55 | 26,26 | 26,29 | 379.700 | | 2012-11-28 | 00:00:00 | 25,95 | 26,40 | 25,75 | 26,37 | 427.200 | | 2012-11-29 | 00:00:00 | 26,49 | 26,62 | 26,22 | 26,40 | 486.000 | | 2012-11-30 | 00:00:00 | 26,42 | 26,63 | 26,33 | 26,38 | 659.200 | | 2012-12-03 | 00:00:00 | 26,63 | 26,70 | 26,22 | 26,57 | 859.600 | | 2012-12-04 | 00:00:00 | 26,64 | 26,82 | 26,12 | 26,41 | 857.700 | | 2012-12-05 | 00:00:00 | 26,45 | 26,61 | 26,18 | 26,45 | 885.700 | | 2012-12-06 | 00:00:00 | 26,36 | 26,79 | 26,32 | 26,77 | 506.100 | | 2012-12-07 | 00:00:00 | 26,85 | 27,01 | 26,74 | 27,00 | 407.400 | | 2012-12-10 | 00:00:00 | 27,05 | 27,14 | 26,91 | 27,05 | 393.100 | | 2012-12-11 | 00:00:00 | 27,24 | 27,24 | 27,02 | 27,16 | 713.400 | | 2012-12-12 | 00:00:00 | 27,17 | 27,34 | 27,02 | 27,14 | 412.000 | | 2012-12-13 | 00:00:00 | 27,08 | 27,27 | 26,81 | 26,96 | 514.600 | | 2012-12-14 | 00:00:00 | 26,93 | 27,02 | 26,57 | 26,70 | 573.800 | | 2012-12-17 | 00:00:00 | 26,71 | 26,97 | 26,63 | 26,91 | 757.100 | | 2012-12-18 | 00:00:00 | 26,86 | 27,31 | 26,71 | 27,28 | 765.100 | | 2012-12-19 | 00:00:00 | 27,34 | 27,45 | 27,21 | 27,21 | 477.500 | | 2012-12-20 | 00:00:00 | 27,39 | 27,71 | 27,16 | 27,67 | 663.600 | | 2012-12-21 | 00:00:00 | 27,40 | 27,40 | 27,02 | 27,13 | 1.313.300 | | 2012-12-24 | 00:00:00 | 27,11 | 27,48 | 27,02 | 27,10 | 197.800 | | 2012-12-25 | 00:00:00 | 27,10 | 27,10 | 27,10 | 27,10 | 0 | | 2012-12-26 | 00:00:00 | 27,14 | 27,35 | 27,02 | 27,04 | 359.500 | | 2012-12-27 | 00:00:00 | 27,13 | 27,16 | 26,78 | 27,07 | 407.800 | | 2012-12-28 | 00:00:00 | 26,82 | 27,02 | 26,68 | 26,68 | 440.700 | | | << < 81 82 83 84 85 86 87 88 89 > >> |
|
