Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Molex Incorporate - [Ticker: MOLX]Gráfico Molex Incorporate  Notícias Molex Incorporate  Download de Históricos Metastock Molex Incorporate e Outros  Análise Técnica Molex Incorporate  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MOLX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-04-1900:00:0027,0927,1926,8627,09711.800
2013-04-2200:00:0027,2027,6226,8627,47886.900
2013-04-2300:00:0025,6826,6225,4926,382.445.700
2013-04-2400:00:0026,2926,6926,1426,581.357.700
2013-04-2500:00:0026,6527,2926,5727,001.196.200
2013-04-2600:00:0027,0727,1626,8226,89835.300
2013-04-2900:00:0026,9927,1626,7826,98728.900
2013-04-3000:00:0027,0227,6026,8327,57727.700
2013-05-0100:00:0027,4227,5627,1427,17710.600
2013-05-0200:00:0027,1927,7927,1327,71796.800
2013-05-0300:00:0028,1028,5827,7928,53643.800
2013-05-0600:00:0028,6328,8928,4328,81569.600
2013-05-0700:00:0028,9028,9728,5428,87563.300
2013-05-0800:00:0028,9429,1828,7829,15544.900
2013-05-0900:00:0029,1129,5029,0629,42609.100
2013-05-1000:00:0029,5129,6229,1929,60395.500
2013-05-1300:00:0029,5729,5829,3029,43526.600
2013-05-1400:00:0029,4029,6829,2229,68495.600
2013-05-1500:00:0028,8529,8528,6029,85671.500
2013-05-1600:00:0029,7830,2329,5429,951.005.800
2013-05-1700:00:0030,0430,4529,7030,43578.400
2013-05-2000:00:0030,4130,5330,2730,44452.200
2013-05-2100:00:0030,5730,5730,1430,42457.600
2013-05-2200:00:0030,5930,5929,5429,74732.100
2013-05-2300:00:0029,7329,9029,4129,67662.300
2013-05-2400:00:0029,5029,6729,3229,56417.100
2013-05-2700:00:0029,5629,5629,5629,560
2013-05-2800:00:0029,9730,0329,3929,55739.100
2013-05-2900:00:0029,3129,5329,2329,40547.900
2013-05-3000:00:0029,5029,7829,3929,69464.500
2013-05-3100:00:0029,5629,9029,3429,34594.200
2013-06-0300:00:0029,4529,7429,2129,71536.800
2013-06-0400:00:0029,7029,9429,2529,44797.300
2013-06-0500:00:0029,3729,3729,0029,22620.300
2013-06-0600:00:0029,2729,3528,9629,35756.000
2013-06-0700:00:0029,6429,8829,4629,72342.300
2013-06-1000:00:0029,7829,8429,5729,66338.800
2013-06-1100:00:0029,2329,6229,1529,35305.900
2013-06-1200:00:0029,5929,5928,9329,04295.700
2013-06-1300:00:0029,0229,6328,7829,58403.700
2013-06-1400:00:0029,6929,9729,4929,58311.600
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters