Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Molex Incorporate - [Ticker: MOLX]Gráfico Molex Incorporate  Notícias Molex Incorporate  Download de Históricos Metastock Molex Incorporate e Outros  Análise Técnica Molex Incorporate  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MOLX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-0700:00:0026,9427,3726,8727,36428.600
2012-09-1000:00:0027,3227,5027,0827,11383.000
2012-09-1100:00:0027,1027,5427,1027,26449.500
2012-09-1200:00:0027,3127,4427,2327,35359.000
2012-09-1300:00:0027,3327,9927,0727,87471.100
2012-09-1400:00:0027,8728,2727,7927,95714.600
2012-09-1700:00:0028,0628,2827,7928,20515.000
2012-09-1800:00:0028,0328,2927,8327,95637.700
2012-09-1900:00:0028,0428,1427,7527,79363.600
2012-09-2000:00:0027,6427,7927,4727,66371.500
2012-09-2100:00:0027,7027,8927,4827,51776.700
2012-09-2400:00:0027,1527,3827,0527,20389.600
2012-09-2500:00:0027,2627,2926,6526,69657.700
2012-09-2600:00:0026,5326,7525,9326,09640.500
2012-09-2700:00:0026,3026,4126,1026,38369.600
2012-09-2800:00:0026,1926,4826,1126,28560.400
2012-10-0100:00:0026,3426,4025,8725,98678.700
2012-10-0200:00:0026,1326,3925,9326,22652.700
2012-10-0300:00:0026,3326,4726,0126,10430.000
2012-10-0400:00:0026,1926,2625,9526,15662.800
2012-10-0500:00:0025,9926,8025,9926,19473.800
2012-10-0800:00:0025,9826,2625,9826,04455.800
2012-10-0900:00:0025,9726,1725,6825,76742.300
2012-10-1000:00:0025,6225,9225,5625,74596.600
2012-10-1100:00:0025,9326,0925,7825,89445.800
2012-10-1200:00:0025,8126,0025,6225,69427.000
2012-10-1500:00:0025,7425,8225,5025,71869.500
2012-10-1600:00:0025,8426,6325,8126,60685.900
2012-10-1700:00:0026,6727,0826,6726,92467.000
2012-10-1800:00:0026,9227,0426,6126,87599.500
2012-10-1900:00:0026,6726,9626,4726,57800.600
2012-10-2200:00:0026,4826,8426,2126,65932.400
2012-10-2300:00:0026,2226,2825,4725,80969.900
2012-10-2400:00:0025,8625,9025,4825,67637.600
2012-10-2500:00:0025,9825,9925,6025,86435.500
2012-10-2600:00:0025,8125,9225,6425,71574.700
2012-10-2900:00:0025,7125,7125,7125,710
2012-10-3000:00:0025,7125,7125,7125,710
2012-10-3100:00:0025,7526,1025,5025,96685.800
2012-11-0100:00:0025,9926,5825,7726,33544.100
2012-11-0200:00:0026,5026,5525,9926,05326.300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters