(Login BolsaPT & Canal Forex) |
|
Molex Incorporate - [Ticker: MOLX] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para MOLX de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2012-09-07 | 00:00:00 | 26,94 | 27,37 | 26,87 | 27,36 | 428.600 | 2012-09-10 | 00:00:00 | 27,32 | 27,50 | 27,08 | 27,11 | 383.000 | 2012-09-11 | 00:00:00 | 27,10 | 27,54 | 27,10 | 27,26 | 449.500 | 2012-09-12 | 00:00:00 | 27,31 | 27,44 | 27,23 | 27,35 | 359.000 | 2012-09-13 | 00:00:00 | 27,33 | 27,99 | 27,07 | 27,87 | 471.100 | 2012-09-14 | 00:00:00 | 27,87 | 28,27 | 27,79 | 27,95 | 714.600 | 2012-09-17 | 00:00:00 | 28,06 | 28,28 | 27,79 | 28,20 | 515.000 | 2012-09-18 | 00:00:00 | 28,03 | 28,29 | 27,83 | 27,95 | 637.700 | 2012-09-19 | 00:00:00 | 28,04 | 28,14 | 27,75 | 27,79 | 363.600 | 2012-09-20 | 00:00:00 | 27,64 | 27,79 | 27,47 | 27,66 | 371.500 | 2012-09-21 | 00:00:00 | 27,70 | 27,89 | 27,48 | 27,51 | 776.700 | 2012-09-24 | 00:00:00 | 27,15 | 27,38 | 27,05 | 27,20 | 389.600 | 2012-09-25 | 00:00:00 | 27,26 | 27,29 | 26,65 | 26,69 | 657.700 | 2012-09-26 | 00:00:00 | 26,53 | 26,75 | 25,93 | 26,09 | 640.500 | 2012-09-27 | 00:00:00 | 26,30 | 26,41 | 26,10 | 26,38 | 369.600 | 2012-09-28 | 00:00:00 | 26,19 | 26,48 | 26,11 | 26,28 | 560.400 | 2012-10-01 | 00:00:00 | 26,34 | 26,40 | 25,87 | 25,98 | 678.700 | 2012-10-02 | 00:00:00 | 26,13 | 26,39 | 25,93 | 26,22 | 652.700 | 2012-10-03 | 00:00:00 | 26,33 | 26,47 | 26,01 | 26,10 | 430.000 | 2012-10-04 | 00:00:00 | 26,19 | 26,26 | 25,95 | 26,15 | 662.800 | 2012-10-05 | 00:00:00 | 25,99 | 26,80 | 25,99 | 26,19 | 473.800 | 2012-10-08 | 00:00:00 | 25,98 | 26,26 | 25,98 | 26,04 | 455.800 | 2012-10-09 | 00:00:00 | 25,97 | 26,17 | 25,68 | 25,76 | 742.300 | 2012-10-10 | 00:00:00 | 25,62 | 25,92 | 25,56 | 25,74 | 596.600 | 2012-10-11 | 00:00:00 | 25,93 | 26,09 | 25,78 | 25,89 | 445.800 | 2012-10-12 | 00:00:00 | 25,81 | 26,00 | 25,62 | 25,69 | 427.000 | 2012-10-15 | 00:00:00 | 25,74 | 25,82 | 25,50 | 25,71 | 869.500 | 2012-10-16 | 00:00:00 | 25,84 | 26,63 | 25,81 | 26,60 | 685.900 | 2012-10-17 | 00:00:00 | 26,67 | 27,08 | 26,67 | 26,92 | 467.000 | 2012-10-18 | 00:00:00 | 26,92 | 27,04 | 26,61 | 26,87 | 599.500 | 2012-10-19 | 00:00:00 | 26,67 | 26,96 | 26,47 | 26,57 | 800.600 | 2012-10-22 | 00:00:00 | 26,48 | 26,84 | 26,21 | 26,65 | 932.400 | 2012-10-23 | 00:00:00 | 26,22 | 26,28 | 25,47 | 25,80 | 969.900 | 2012-10-24 | 00:00:00 | 25,86 | 25,90 | 25,48 | 25,67 | 637.600 | 2012-10-25 | 00:00:00 | 25,98 | 25,99 | 25,60 | 25,86 | 435.500 | 2012-10-26 | 00:00:00 | 25,81 | 25,92 | 25,64 | 25,71 | 574.700 | 2012-10-29 | 00:00:00 | 25,71 | 25,71 | 25,71 | 25,71 | 0 | 2012-10-30 | 00:00:00 | 25,71 | 25,71 | 25,71 | 25,71 | 0 | 2012-10-31 | 00:00:00 | 25,75 | 26,10 | 25,50 | 25,96 | 685.800 | 2012-11-01 | 00:00:00 | 25,99 | 26,58 | 25,77 | 26,33 | 544.100 | 2012-11-02 | 00:00:00 | 26,50 | 26,55 | 25,99 | 26,05 | 326.300 | | << < 81 82 83 84 85 86 87 88 89 > >> |
|