(Login BolsaPT & Canal Forex) |
|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2015-08-03 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 10,870 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JDSU de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2013-05-20 | 00:00:00 | 13,77 | 14,05 | 13,76 | 13,89 | 2.337.900 | | 2013-05-29 | 00:00:00 | 13,28 | 13,59 | 13,22 | 13,56 | 3.184.600 | | 2013-05-30 | 00:00:00 | 13,61 | 13,91 | 13,46 | 13,73 | 2.813.600 | | 2013-05-31 | 00:00:00 | 13,70 | 13,94 | 13,62 | 13,62 | 1.915.300 | | 2013-06-06 | 00:00:00 | 13,70 | 14,23 | 13,65 | 14,22 | 9.050.500 | | 2013-06-07 | 00:00:00 | 14,26 | 14,68 | 14,14 | 14,65 | 5.671.700 | | 2013-06-10 | 00:00:00 | 14,73 | 14,83 | 14,64 | 14,75 | 4.042.800 | | 2013-06-13 | 00:00:00 | 13,98 | 14,36 | 13,94 | 14,29 | 3.362.800 | | 2013-06-14 | 00:00:00 | 14,26 | 14,38 | 14,05 | 14,17 | 2.330.000 | | 2013-06-17 | 00:00:00 | 14,35 | 14,42 | 14,09 | 14,20 | 2.730.600 | | 2013-06-18 | 00:00:00 | 14,20 | 14,57 | 14,20 | 14,42 | 2.231.700 | | 2013-06-21 | 00:00:00 | 14,10 | 14,19 | 13,73 | 14,04 | 4.705.300 | | 2013-06-25 | 00:00:00 | 13,80 | 13,99 | 13,57 | 13,72 | 3.564.800 | | 2013-06-26 | 00:00:00 | 13,83 | 13,89 | 13,68 | 13,78 | 1.706.700 | | 2013-07-01 | 00:00:00 | 14,42 | 14,71 | 14,39 | 14,44 | 3.095.500 | | 2013-07-05 | 00:00:00 | 14,64 | 14,93 | 14,56 | 14,90 | 2.520.300 | | 2013-07-16 | 00:00:00 | 15,01 | 15,14 | 14,83 | 14,90 | 2.845.900 | | 2013-07-17 | 00:00:00 | 14,91 | 15,05 | 14,82 | 14,98 | 4.093.600 | | 2013-07-29 | 00:00:00 | 14,43 | 14,62 | 14,37 | 14,49 | 1.996.200 | | 2013-07-30 | 00:00:00 | 14,55 | 14,68 | 14,52 | 14,65 | 3.017.000 | | 2013-07-31 | 00:00:00 | 14,62 | 14,82 | 14,57 | 14,67 | 3.897.500 | | 2013-08-08 | 00:00:00 | 14,90 | 14,92 | 14,66 | 14,76 | 2.622.600 | | 2013-08-09 | 00:00:00 | 14,70 | 14,80 | 14,55 | 14,67 | 2.308.200 | | 2013-08-12 | 00:00:00 | 14,53 | 14,94 | 14,52 | 14,80 | 2.213.300 | | 2013-08-20 | 00:00:00 | 13,45 | 13,52 | 13,35 | 13,40 | 4.759.100 | | 2013-08-21 | 00:00:00 | 13,29 | 13,43 | 13,18 | 13,21 | 3.582.300 | | 2013-08-26 | 00:00:00 | 13,51 | 13,67 | 13,48 | 13,49 | 3.653.000 | | 2013-08-27 | 00:00:00 | 13,29 | 13,36 | 13,01 | 13,06 | 5.044.200 | | 2013-08-28 | 00:00:00 | 13,10 | 13,22 | 13,02 | 13,06 | 5.686.400 | | 2013-08-29 | 00:00:00 | 13,07 | 13,23 | 13,03 | 13,10 | 3.740.800 | | 2013-08-30 | 00:00:00 | 13,16 | 13,18 | 12,76 | 12,83 | 3.578.600 | | 2013-09-03 | 00:00:00 | 13,10 | 13,19 | 12,80 | 12,93 | 4.889.600 | | 2013-09-04 | 00:00:00 | 13,14 | 13,72 | 13,13 | 13,70 | 8.154.300 | | 2013-09-05 | 00:00:00 | 13,68 | 14,00 | 13,68 | 13,96 | 5.943.700 | | 2013-09-10 | 00:00:00 | 15,02 | 15,19 | 14,92 | 15,13 | 7.845.000 | | 2013-09-11 | 00:00:00 | 15,08 | 15,14 | 14,90 | 15,08 | 4.793.200 | | 2013-09-16 | 00:00:00 | 15,22 | 15,35 | 14,95 | 14,98 | 3.275.900 | | 2013-09-23 | 00:00:00 | 15,04 | 15,04 | 14,54 | 14,65 | 3.873.600 | | 2013-09-30 | 00:00:00 | 14,40 | 14,81 | 14,31 | 14,71 | 3.386.200 | | 2013-10-01 | 00:00:00 | 14,73 | 14,92 | 14,68 | 14,89 | 2.534.900 | | 2013-10-02 | 00:00:00 | 14,71 | 15,08 | 14,71 | 15,06 | 3.365.300 | | | << < 81 82 83 84 85 86 87 88 89 90 > >> |
|
