(Login BolsaPT & Canal Forex) |
|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2015-08-03 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 10,870 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JDSU de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2014-11-06 | 00:00:00 | 13,49 | 13,60 | 13,39 | 13,42 | 3.208.900 | | 2014-11-07 | 00:00:00 | 13,37 | 13,63 | 13,35 | 13,63 | 2.773.400 | | 2014-11-10 | 00:00:00 | 13,39 | 13,67 | 13,36 | 13,63 | 3.224.100 | | 2014-11-11 | 00:00:00 | 13,66 | 13,68 | 13,33 | 13,37 | 3.546.700 | | 2014-11-12 | 00:00:00 | 13,28 | 13,48 | 13,22 | 13,23 | 2.583.700 | | 2014-11-21 | 00:00:00 | 13,67 | 13,67 | 13,37 | 13,38 | 2.281.600 | | 2014-11-24 | 00:00:00 | 13,38 | 13,47 | 13,23 | 13,44 | 1.881.400 | | 2014-12-01 | 00:00:00 | 13,31 | 13,33 | 13,04 | 13,06 | 2.981.700 | | 2014-12-04 | 00:00:00 | 13,14 | 13,22 | 12,91 | 13,02 | 2.784.100 | | 2014-12-05 | 00:00:00 | 12,93 | 13,37 | 12,91 | 13,32 | 2.627.700 | | 2014-12-08 | 00:00:00 | 13,27 | 13,31 | 13,09 | 13,24 | 3.009.800 | | 2014-12-09 | 00:00:00 | 13,14 | 13,93 | 13,04 | 13,91 | 3.608.400 | | 2014-12-12 | 00:00:00 | 13,55 | 14,04 | 13,55 | 13,81 | 4.624.800 | | 2014-12-18 | 00:00:00 | 13,86 | 14,06 | 13,71 | 14,01 | 2.174.300 | | 2014-12-19 | 00:00:00 | 14,04 | 14,25 | 13,93 | 13,93 | 3.679.400 | | 2014-12-30 | 00:00:00 | 13,77 | 13,95 | 13,74 | 13,93 | 158.100 | | 2014-12-31 | 00:00:00 | 13,93 | 13,99 | 13,71 | 13,72 | 1.208.800 | | 2015-01-02 | 00:00:00 | 13,78 | 13,85 | 13,48 | 13,70 | 1.448.700 | | 2015-01-06 | 00:00:00 | 13,67 | 13,68 | 13,20 | 13,35 | 2.071.800 | | 2015-01-20 | 00:00:00 | 13,19 | 13,31 | 13,08 | 13,22 | 1.678.700 | | 2015-01-21 | 00:00:00 | 13,23 | 13,36 | 13,11 | 13,22 | 1.260.100 | | 2015-01-22 | 00:00:00 | 13,26 | 13,39 | 13,04 | 13,37 | 2.159.200 | | 2015-01-23 | 00:00:00 | 13,37 | 13,80 | 13,36 | 13,65 | 1.851.700 | | 2015-01-26 | 00:00:00 | 13,67 | 13,89 | 13,51 | 13,88 | 1.731.400 | | 2015-01-27 | 00:00:00 | 13,75 | 13,82 | 13,53 | 13,77 | 2.369.500 | | 2015-01-28 | 00:00:00 | 13,92 | 13,96 | 13,57 | 13,59 | 3.927.400 | | 2015-02-02 | 00:00:00 | 12,15 | 12,49 | 12,00 | 12,48 | 6.494.900 | | 2015-02-03 | 00:00:00 | 12,50 | 12,73 | 12,26 | 12,56 | 3.155.500 | | 2015-02-04 | 00:00:00 | 12,46 | 12,70 | 12,41 | 12,49 | 3.095.200 | | 2015-02-05 | 00:00:00 | 12,50 | 12,82 | 12,34 | 12,78 | 3.706.300 | | 2015-02-06 | 00:00:00 | 12,74 | 12,82 | 12,50 | 12,58 | 3.171.500 | | 2015-02-18 | 00:00:00 | 13,08 | 13,12 | 12,97 | 13,06 | 3.101.800 | | 2015-02-19 | 00:00:00 | 13,06 | 13,34 | 13,01 | 13,28 | 3.008.200 | | 2015-02-20 | 00:00:00 | 13,11 | 13,58 | 13,11 | 13,53 | 2.353.400 | | 2015-03-03 | 00:00:00 | 13,72 | 13,84 | 13,50 | 13,51 | 1.759.400 | | 2015-03-04 | 00:00:00 | 13,44 | 13,47 | 13,07 | 13,19 | 2.517.400 | | 2015-03-12 | 00:00:00 | 13,58 | 13,86 | 13,52 | 13,83 | 1.852.100 | | 2015-03-13 | 00:00:00 | 13,78 | 13,87 | 13,54 | 13,63 | 1.257.700 | | 2015-03-16 | 00:00:00 | 13,66 | 13,93 | 13,63 | 13,93 | 1.668.200 | | 2015-03-23 | 00:00:00 | 13,85 | 13,89 | 13,70 | 13,72 | 1.597.900 | | 2015-03-24 | 00:00:00 | 13,68 | 13,75 | 13,44 | 13,48 | 1.963.000 | | | << < 81 82 83 84 85 86 87 88 89 90 > >> |
|
