Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
JDS Uniphase Corp - [Ticker: JDSU]Gráfico JDS Uniphase Corp  Notícias JDS Uniphase Corp  Download de Históricos Metastock JDS Uniphase Corp e Outros  Análise Técnica JDS Uniphase Corp  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-08-03 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,870PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JDSU de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-01-1700:00:0013,5313,7513,5313,612.972.000
2013-01-1800:00:0013,4613,4613,0813,205.429.500
2013-01-2200:00:0013,1113,4713,1113,414.534.400
2013-01-2300:00:0013,4713,6013,3713,401.842.300
2013-01-2400:00:0013,3413,6313,2313,273.686.300
2013-01-2900:00:0013,6213,6612,9113,068.328.300
2013-01-3000:00:0012,9213,1012,3812,4018.278.500
2013-02-0500:00:0015,0915,3815,0315,184.678.800
2013-02-0600:00:0015,1115,3915,0615,343.871.400
2013-02-1900:00:0015,2715,4815,1615,413.301.400
2013-02-2000:00:0015,4115,4914,7514,794.825.800
2013-02-2100:00:0014,7814,8114,2714,404.173.000
2013-02-2200:00:0014,5214,7214,5114,632.031.500
2013-02-2800:00:0014,4614,5614,1414,163.010.600
2013-03-0400:00:0014,0514,1513,9613,983.270.100
2013-03-0700:00:0015,0815,3014,9015,239.684.000
2013-03-0800:00:0015,3315,5115,1615,486.355.500
2013-03-1100:00:0015,4515,5515,3315,403.232.200
2013-03-1800:00:0015,0215,0514,6214,973.049.400
2013-03-1900:00:0015,0015,1514,3014,325.287.300
2013-03-2000:00:0014,4014,4714,2614,304.215.900
2013-03-2100:00:0014,1914,2613,5313,718.339.200
2013-03-2200:00:0013,7213,8513,3513,475.510.500
2013-03-2500:00:0013,5313,7013,3813,644.781.300
2013-03-2600:00:0013,6513,8113,4313,542.538.200
2013-03-2700:00:0013,4513,5513,3013,553.012.400
2013-03-2800:00:0013,5813,5813,3013,373.308.500
2013-04-0500:00:0012,6012,9412,3612,784.535.500
2013-04-1500:00:0013,8513,9013,2313,323.885.700
2013-04-1700:00:0013,0113,0712,6812,884.431.400
2013-04-1800:00:0012,9313,0912,4512,583.647.600
2013-04-1900:00:0012,6512,7612,4012,703.821.700
2013-04-2500:00:0013,5313,7213,4413,603.424.900
2013-04-2600:00:0013,5513,5513,3013,442.294.400
2013-04-3000:00:0013,3613,5813,1413,504.304.500
2013-05-0100:00:0013,4013,5012,4012,5213.511.200
2013-05-0600:00:0013,3513,7913,3213,745.185.300
2013-05-0900:00:0013,4613,5813,1513,244.135.000
2013-05-1000:00:0013,2413,4913,2413,462.173.300
2013-05-1300:00:0013,4013,5013,2513,282.600.900
2013-05-2000:00:0013,7714,0513,7613,892.337.900
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters