(Login BolsaPT & Canal Forex) |
|
 ITAU HOLDING PFD - [Ticker: ITAU4.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ITAU4.SA de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-08-23 | 00:00:00 | 32,00 | 32,20 | 31,25 | 31,50 | 1.390.000 | | 2006-08-24 | 00:00:00 | 31,85 | 31,85 | 30,00 | 31,45 | 1.444.200 | | 2006-08-25 | 00:00:00 | 31,42 | 31,58 | 30,85 | 30,85 | 905.800 | | 2006-08-28 | 00:00:00 | 31,00 | 32,18 | 30,76 | 32,12 | 1.217.800 | | 2006-08-29 | 00:00:00 | 31,93 | 32,51 | 31,77 | 32,00 | 779.800 | | 2006-08-30 | 00:00:00 | 32,00 | 32,50 | 32,00 | 32,20 | 1.099.600 | | 2006-08-31 | 00:00:00 | 32,25 | 32,78 | 32,03 | 32,26 | 2.119.200 | | 2006-09-01 | 00:00:00 | 32,35 | 33,62 | 32,35 | 33,40 | 1.993.400 | | 2006-09-04 | 00:00:00 | 33,46 | 33,55 | 33,25 | 33,38 | 878.600 | | 2006-09-05 | 00:00:00 | 33,38 | 33,38 | 32,85 | 32,90 | 1.315.800 | | 2006-09-06 | 00:00:00 | 32,75 | 32,75 | 32,08 | 32,15 | 1.684.600 | | 2006-09-07 | 00:00:00 | 32,15 | 32,15 | 32,15 | 32,15 | 0 | | 2006-09-08 | 00:00:00 | 32,15 | 32,40 | 31,89 | 32,10 | 891.400 | | 2006-09-11 | 00:00:00 | 31,60 | 32,26 | 31,40 | 31,61 | 932.000 | | 2006-09-12 | 00:00:00 | 31,70 | 33,00 | 31,67 | 32,99 | 3.083.000 | | 2006-09-13 | 00:00:00 | 33,01 | 33,90 | 33,01 | 33,55 | 2.994.000 | | 2006-09-14 | 00:00:00 | 33,50 | 33,72 | 33,05 | 33,10 | 1.319.200 | | 2006-09-15 | 00:00:00 | 33,35 | 33,59 | 33,10 | 33,44 | 1.185.200 | | 2006-09-18 | 00:00:00 | 33,39 | 33,99 | 33,25 | 33,56 | 1.130.200 | | 2006-09-19 | 00:00:00 | 33,40 | 33,58 | 32,40 | 33,24 | 1.714.600 | | 2006-09-20 | 00:00:00 | 33,19 | 33,51 | 32,60 | 33,00 | 1.717.600 | | 2006-09-21 | 00:00:00 | 33,00 | 33,25 | 31,84 | 32,00 | 2.592.400 | | 2006-09-22 | 00:00:00 | 31,75 | 32,08 | 31,17 | 31,60 | 2.052.000 | | 2006-09-25 | 00:00:00 | 31,80 | 31,85 | 30,60 | 31,75 | 1.885.200 | | 2006-09-26 | 00:00:00 | 31,90 | 32,22 | 31,75 | 32,06 | 2.330.800 | | 2006-09-27 | 00:00:00 | 32,06 | 32,33 | 31,74 | 32,15 | 1.187.400 | | 2006-09-28 | 00:00:00 | 32,10 | 32,70 | 31,88 | 32,60 | 1.623.200 | | 2006-09-29 | 00:00:00 | 32,60 | 32,64 | 32,30 | 32,55 | 906.400 | | 2006-10-02 | 00:00:00 | 32,82 | 33,65 | 32,82 | 32,92 | 1.991.000 | | 2006-10-03 | 00:00:00 | 33,00 | 33,00 | 32,25 | 32,25 | 1.787.400 | | 2006-10-04 | 00:00:00 | 32,35 | 34,28 | 32,35 | 34,21 | 2.557.600 | | 2006-10-05 | 00:00:00 | 34,03 | 35,25 | 33,80 | 35,19 | 2.413.200 | | 2006-10-06 | 00:00:00 | 34,49 | 35,03 | 34,25 | 34,88 | 2.165.400 | | 2006-10-09 | 00:00:00 | 34,75 | 35,29 | 34,50 | 34,91 | 11.200 | | 2006-10-10 | 00:00:00 | 35,15 | 35,58 | 35,15 | 35,33 | 2.624.800 | | 2006-10-11 | 00:00:00 | 34,83 | 35,60 | 34,76 | 35,30 | 1.686.000 | | 2006-10-12 | 00:00:00 | 35,30 | 35,30 | 35,30 | 35,30 | 0 | | 2006-10-13 | 00:00:00 | 35,76 | 36,51 | 35,76 | 36,05 | 3.052.000 | | 2006-10-16 | 00:00:00 | 36,05 | 36,45 | 35,53 | 35,74 | 1.042.600 | | 2006-10-17 | 00:00:00 | 35,63 | 35,69 | 34,92 | 35,55 | 1.284.400 | | 2006-10-18 | 00:00:00 | 35,72 | 36,24 | 35,51 | 35,65 | 1.867.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
