Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ITAU HOLDING PFD - [Ticker: ITAU4.SA]Gráfico ITAU HOLDING PFD   Notícias ITAU HOLDING PFD   Download de Históricos Metastock ITAU HOLDING PFD  e Outros  Análise Técnica ITAU HOLDING PFD   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITAU4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-0800:00:0032,7032,8532,0032,502.366.600
2006-03-0900:00:0033,0033,5631,5031,502.052.400
2006-03-1000:00:0031,9033,1731,5032,301.623.800
2006-03-1300:00:0032,5133,7432,5133,601.160.600
2006-03-1400:00:0033,4734,4033,0034,281.207.200
2006-03-1500:00:0034,0134,9034,0134,601.558.400
2006-03-1600:00:0034,6534,9734,3434,581.011.200
2006-03-1700:00:0034,7035,0034,1034,70791.200
2006-03-2000:00:0034,9935,0034,5634,61745.600
2006-03-2100:00:0034,6035,1233,5033,751.566.400
2006-03-2200:00:0034,0035,1033,7535,101.899.800
2006-03-2300:00:0035,0135,1234,0134,451.019.200
2006-03-2400:00:0034,8534,9134,3334,67880.800
2006-03-2700:00:0034,2534,3833,7033,701.333.000
2006-03-2800:00:0033,4433,8932,9533,002.580.400
2006-03-2900:00:0033,0033,2532,7032,902.236.200
2006-03-3000:00:0033,2433,4532,3832,741.861.200
2006-03-3100:00:0032,8032,8532,0032,001.329.000
2006-04-0300:00:0032,3333,4932,2533,331.978.000
2006-04-0400:00:0033,4633,9533,4033,901.878.200
2006-04-0500:00:0033,9034,2433,7834,242.352.200
2006-04-0600:00:0034,2534,6933,7134,101.685.600
2006-04-0700:00:0034,1134,1133,2533,581.222.000
2006-04-1000:00:0033,6033,6032,3132,601.604.200
2006-04-1100:00:0032,7533,1031,6732,151.295.400
2006-04-1200:00:0032,2632,2631,5531,731.809.600
2006-04-1300:00:0031,8831,8831,2531,501.288.200
2006-04-1400:00:0031,5031,5031,5031,500
2006-04-1700:00:0031,8032,0331,5831,82922.000
2006-04-1800:00:0031,9032,6231,8032,301.602.200
2006-04-1900:00:0032,6333,1532,5832,881.797.800
2006-04-2000:00:0032,9033,7532,6032,601.804.200
2006-04-2100:00:0032,6032,6032,6032,600
2006-04-2400:00:0033,1033,1432,2532,351.174.000
2006-04-2500:00:0032,6533,1632,2932,451.349.800
2006-04-2600:00:0033,2533,3832,1233,251.342.800
2006-04-2700:00:0033,0033,2932,5332,601.389.200
2006-04-2800:00:0032,6533,5032,6132,901.411.400
2006-05-0100:00:0032,9032,9032,9032,900
2006-05-0200:00:0033,2635,0033,2634,244.101.000
2006-05-0300:00:0034,6034,8934,2334,502.094.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters