(Login BolsaPT & Canal Forex) |
|
ITAU HOLDING PFD - [Ticker: ITAU4.SA] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ITAU4.SA de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2006-03-08 | 00:00:00 | 32,70 | 32,85 | 32,00 | 32,50 | 2.366.600 | 2006-03-09 | 00:00:00 | 33,00 | 33,56 | 31,50 | 31,50 | 2.052.400 | 2006-03-10 | 00:00:00 | 31,90 | 33,17 | 31,50 | 32,30 | 1.623.800 | 2006-03-13 | 00:00:00 | 32,51 | 33,74 | 32,51 | 33,60 | 1.160.600 | 2006-03-14 | 00:00:00 | 33,47 | 34,40 | 33,00 | 34,28 | 1.207.200 | 2006-03-15 | 00:00:00 | 34,01 | 34,90 | 34,01 | 34,60 | 1.558.400 | 2006-03-16 | 00:00:00 | 34,65 | 34,97 | 34,34 | 34,58 | 1.011.200 | 2006-03-17 | 00:00:00 | 34,70 | 35,00 | 34,10 | 34,70 | 791.200 | 2006-03-20 | 00:00:00 | 34,99 | 35,00 | 34,56 | 34,61 | 745.600 | 2006-03-21 | 00:00:00 | 34,60 | 35,12 | 33,50 | 33,75 | 1.566.400 | 2006-03-22 | 00:00:00 | 34,00 | 35,10 | 33,75 | 35,10 | 1.899.800 | 2006-03-23 | 00:00:00 | 35,01 | 35,12 | 34,01 | 34,45 | 1.019.200 | 2006-03-24 | 00:00:00 | 34,85 | 34,91 | 34,33 | 34,67 | 880.800 | 2006-03-27 | 00:00:00 | 34,25 | 34,38 | 33,70 | 33,70 | 1.333.000 | 2006-03-28 | 00:00:00 | 33,44 | 33,89 | 32,95 | 33,00 | 2.580.400 | 2006-03-29 | 00:00:00 | 33,00 | 33,25 | 32,70 | 32,90 | 2.236.200 | 2006-03-30 | 00:00:00 | 33,24 | 33,45 | 32,38 | 32,74 | 1.861.200 | 2006-03-31 | 00:00:00 | 32,80 | 32,85 | 32,00 | 32,00 | 1.329.000 | 2006-04-03 | 00:00:00 | 32,33 | 33,49 | 32,25 | 33,33 | 1.978.000 | 2006-04-04 | 00:00:00 | 33,46 | 33,95 | 33,40 | 33,90 | 1.878.200 | 2006-04-05 | 00:00:00 | 33,90 | 34,24 | 33,78 | 34,24 | 2.352.200 | 2006-04-06 | 00:00:00 | 34,25 | 34,69 | 33,71 | 34,10 | 1.685.600 | 2006-04-07 | 00:00:00 | 34,11 | 34,11 | 33,25 | 33,58 | 1.222.000 | 2006-04-10 | 00:00:00 | 33,60 | 33,60 | 32,31 | 32,60 | 1.604.200 | 2006-04-11 | 00:00:00 | 32,75 | 33,10 | 31,67 | 32,15 | 1.295.400 | 2006-04-12 | 00:00:00 | 32,26 | 32,26 | 31,55 | 31,73 | 1.809.600 | 2006-04-13 | 00:00:00 | 31,88 | 31,88 | 31,25 | 31,50 | 1.288.200 | 2006-04-14 | 00:00:00 | 31,50 | 31,50 | 31,50 | 31,50 | 0 | 2006-04-17 | 00:00:00 | 31,80 | 32,03 | 31,58 | 31,82 | 922.000 | 2006-04-18 | 00:00:00 | 31,90 | 32,62 | 31,80 | 32,30 | 1.602.200 | 2006-04-19 | 00:00:00 | 32,63 | 33,15 | 32,58 | 32,88 | 1.797.800 | 2006-04-20 | 00:00:00 | 32,90 | 33,75 | 32,60 | 32,60 | 1.804.200 | 2006-04-21 | 00:00:00 | 32,60 | 32,60 | 32,60 | 32,60 | 0 | 2006-04-24 | 00:00:00 | 33,10 | 33,14 | 32,25 | 32,35 | 1.174.000 | 2006-04-25 | 00:00:00 | 32,65 | 33,16 | 32,29 | 32,45 | 1.349.800 | 2006-04-26 | 00:00:00 | 33,25 | 33,38 | 32,12 | 33,25 | 1.342.800 | 2006-04-27 | 00:00:00 | 33,00 | 33,29 | 32,53 | 32,60 | 1.389.200 | 2006-04-28 | 00:00:00 | 32,65 | 33,50 | 32,61 | 32,90 | 1.411.400 | 2006-05-01 | 00:00:00 | 32,90 | 32,90 | 32,90 | 32,90 | 0 | 2006-05-02 | 00:00:00 | 33,26 | 35,00 | 33,26 | 34,24 | 4.101.000 | 2006-05-03 | 00:00:00 | 34,60 | 34,89 | 34,23 | 34,50 | 2.094.600 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|