Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ITAU HOLDING PFD - [Ticker: ITAU4.SA]Gráfico ITAU HOLDING PFD   Notícias ITAU HOLDING PFD   Download de Históricos Metastock ITAU HOLDING PFD  e Outros  Análise Técnica ITAU HOLDING PFD   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITAU4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2700:00:00213,50221,50213,50219,00266.000
2005-07-2800:00:00219,55227,00219,50226,00196.800
2005-07-2900:00:00226,25227,23221,75225,50197.200
2005-08-0100:00:00225,51231,00225,51230,50186.000
2005-08-0200:00:00233,00238,20231,00238,20188.400
2005-08-0300:00:00238,14242,00230,00232,40175.600
2005-08-0400:00:00231,90235,84227,50229,00183.000
2005-08-0500:00:00231,00231,00225,00226,25201.200
2005-08-0800:00:00230,00230,50227,00230,50263.600
2005-08-0900:00:00230,50233,49230,50233,10201.000
2005-08-1000:00:00235,50240,44234,00237,00207.000
2005-08-1100:00:00234,00244,00230,49234,47260.000
2005-08-1200:00:00225,00235,40223,75232,00252.200
2005-08-1500:00:00232,65240,00231,52239,50268.200
2005-08-1600:00:00239,99241,00237,00237,00140.000
2005-08-1700:00:00237,00239,45235,00237,30205.200
2005-08-1800:00:00235,00241,00232,51234,00168.200
2005-08-1900:00:00231,00236,00225,00227,77307.000
2005-08-2200:00:00232,50234,50232,50233,10194.000
2005-08-2300:00:00232,00233,75230,50233,752.781.000
2005-08-2400:00:00232,50238,76232,25237,90121.200
2005-08-2500:00:00238,50241,45235,55241,45149.200
2005-08-2600:00:00238,00240,00236,50237,00151.800
2005-08-2900:00:00237,50241,00235,00241,00104.000
2005-08-3000:00:00243,50243,50240,10242,00115.200
2005-08-3100:00:00242,00246,50242,00246,50184.800
2005-09-0100:00:00246,00252,60244,95248,05188.600
2005-09-0200:00:00248,50251,70248,15250,97163.400
2005-09-0500:00:00250,75253,99250,75253,2776.800
2005-09-0600:00:00253,00263,50252,00263,26208.000
2005-09-0700:00:00263,26263,26263,26263,260
2005-09-0800:00:00262,50265,50260,00260,00183.200
2005-09-0900:00:00263,00263,99260,50263,00131.600
2005-09-1200:00:00262,50265,00260,86261,40194.000
2005-09-1300:00:00261,00261,40250,50252,50237.600
2005-09-1400:00:00254,00256,00248,75249,50219.400
2005-09-1500:00:00250,00253,00246,51250,30327.000
2005-09-1600:00:00250,60253,25249,85252,88197.800
2005-09-1900:00:00252,00261,98251,50261,98168.800
2005-09-2000:00:00261,95265,99260,00265,99223.800
2005-09-2100:00:00264,50270,50264,49270,20307.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters