Bolsa PT - Histórico de Cotações de INTERNATIONAL MIN [IMZ.TO]

INTERNATIONAL MIN - [Ticker: IMZ.TO]
Última Trade	0,000	Range 52 Semanas	[0,000 - 0,000]
Hora da Última Trade	- 00:00:00	Price-Target 1 Ano	0,000
Variação	N/A (N/A)	Capitalização Bolsista	0
Bid / Ask	N/A	EPS	0,00
Abertura	0,000	PER	0,00%
Máximo	0,000	Pagamento Dividendo
Mínimo	0,000	Data Ex-Dividendo
Fecho Anterior	0,000	Yield
Volume	0	Volume Médio (3m)	0
Nota: Os dados podem apresentar atraso de alguns minutos.

Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMZ.TO de 2000-01-01 a 2024-05-05
Filtrar o histórico: de / / até / /
Data	Hora	Abertura	Máximo	Mínimo	Fecho	Volume
2013-11-20	00:00:00	2,75	2,78	2,75	2,76	522.000
2013-11-21	00:00:00	2,75	2,79	2,75	2,78	199.500
2013-11-22	00:00:00	2,75	2,78	2,75	2,78	162.500
2013-11-25	00:00:00	2,76	2,79	2,75	2,78	985.700
2013-11-26	00:00:00	2,76	2,78	2,74	2,77	3.693.600
2013-11-27	00:00:00	2,77	2,82	2,74	2,81	4.799.800
2013-11-28	00:00:00	2,77	2,80	2,76	2,80	775.800
2013-11-29	00:00:00	2,78	2,88	2,78	2,88	156.900
2013-12-02	00:00:00	2,82	2,82	2,77	2,79	233.100
2013-12-03	00:00:00	2,77	2,82	2,77	2,82	153.600
2013-12-04	00:00:00	2,74	2,82	2,74	2,81	592.600
2013-12-05	00:00:00	2,78	2,80	2,78	2,80	90.300
2013-12-06	00:00:00	2,80	2,81	2,77	2,80	78.600
2013-12-09	00:00:00	2,78	2,83	2,78	2,83	48.200
2013-12-10	00:00:00	2,81	2,84	2,80	2,80	84.700
2013-12-11	00:00:00	2,80	2,82	2,80	2,82	1.025.900
2013-12-12	00:00:00	2,80	2,85	2,80	2,82	252.900
2013-12-13	00:00:00	2,81	2,82	2,80	2,81	251.600
2013-12-16	00:00:00	2,78	2,81	2,78	2,80	637.300
2013-12-17	00:00:00	2,80	2,82	2,78	2,79	331.600
2013-12-18	00:00:00	2,79	2,81	2,78	2,79	124.600
2013-12-19	00:00:00	2,76	2,82	2,73	2,77	509.800
2013-12-20	00:00:00	2,80	2,87	2,79	2,86	191.400
2013-12-23	00:00:00	2,81	2,84	2,81	2,83	23.900
2013-12-24	00:00:00	2,86	2,86	2,86	2,86	1.800
2013-12-25	00:00:00	2,86	2,86	2,86	2,86	0
2013-12-26	00:00:00	2,86	2,86	2,86	2,86	0
2013-12-27	00:00:00	2,80	2,86	2,80	2,83	4.400
2013-12-30	00:00:00	2,83	2,83	2,83	2,83	0
2013-12-31	00:00:00	2,83	2,83	2,83	2,83	0
2014-01-01	00:00:00	2,83	2,83	2,83	2,83	0
2014-01-02	00:00:00	2,83	2,83	2,83	2,83	0
2014-01-03	00:00:00	2,83	2,83	2,83	2,83	0
2014-01-06	00:00:00	2,83	2,83	2,83	2,83	0
2014-01-07	00:00:00	2,83	2,83	2,83	2,83	0
2014-01-08	00:00:00	2,83	2,83	2,83	2,83	0
2014-01-09	00:00:00	2,83	2,83	2,83	2,83	0
2014-01-10	00:00:00	2,83	2,83	2,83	2,83	0
2014-01-13	00:00:00	2,83	2,83	2,83	2,83	0
2014-01-14	00:00:00	2,83	2,83	2,83	2,83	0
2014-01-15	00:00:00	2,83	2,83	2,83	2,83	0
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >>