Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.02 (+1.00%) IBERSOL SGPS - [Ticker: IBS.LS]Gráfico IBERSOL SGPS  Notícias IBERSOL SGPS  Download de Históricos Metastock IBERSOL SGPS e Outros  Análise Técnica IBERSOL SGPS  
Última Trade8,100Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask9,802 x 21.500 - 10,950 x 70.000EPS0,00
Abertura8,120PER0,00%
Máximo8,160Pagamento Dividendo
Mínimo8,100Data Ex-Dividendo
Fecho Anterior8,120Yield
Volume5.723Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IBS.LS de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1600:00:003,023,053,003,0454
2002-08-2000:00:003,033,033,033,033
2002-08-2100:00:003,033,033,003,00143
2002-08-2200:00:003,003,002,953,002.221
2002-08-2300:00:003,033,053,033,0524
2002-08-2600:00:003,033,053,003,05547
2002-08-2700:00:003,033,032,983,0062
2002-08-2800:00:003,003,002,972,973
2002-08-2900:00:002,983,002,953,0083
2002-09-0200:00:003,003,022,953,023
2002-09-0300:00:003,003,003,003,006
2002-09-0400:00:002,962,992,962,99250
2002-09-0500:00:002,992,992,962,96250
2002-09-0600:00:002,983,002,953,00550
2002-09-0900:00:002,952,992,952,991.000
2002-09-1000:00:002,942,972,942,972
2002-09-1100:00:002,972,982,972,980
2002-09-1200:00:002,932,962,902,961.013
2002-09-1300:00:002,972,972,882,941.684
2002-09-1600:00:002,902,902,902,901
2002-09-1700:00:002,902,902,862,862
2002-09-1800:00:002,842,862,842,865
2002-09-1900:00:002,862,912,822,8310
2002-09-2000:00:002,842,842,772,7744
2002-09-2300:00:002,882,882,762,7621
2002-09-2400:00:002,752,752,652,70167
2002-09-2500:00:002,592,702,512,702.373
2002-09-2600:00:002,702,782,602,7063
2002-09-2700:00:002,782,802,742,75191
2002-09-3000:00:002,762,902,682,9092
2002-10-0100:00:002,872,952,862,898
2002-10-0200:00:002,902,902,852,9021
2002-10-0300:00:002,853,052,852,9990
2002-10-0400:00:002,973,032,903,03195
2002-10-0700:00:003,003,002,952,9948
2002-10-0800:00:002,952,952,922,92193
2002-10-0900:00:002,972,972,902,9065
2002-10-1000:00:002,902,952,872,9587
2002-10-1100:00:002,913,002,903,0049
2002-10-1400:00:003,003,002,903,0068
2002-10-1500:00:002,953,092,942,981.094
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters