Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) IBERSOL SGPS - [Ticker: IBS.LS]Gráfico IBERSOL SGPS  Notícias IBERSOL SGPS  Download de Históricos Metastock IBERSOL SGPS e Outros  Análise Técnica IBERSOL SGPS  
Última Trade8,100Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask9,802 x 21.500 - 10,950 x 70.000EPS0,00
Abertura8,120PER0,00%
Máximo8,160Pagamento Dividendo
Mínimo8,100Data Ex-Dividendo
Fecho Anterior8,120Yield
Volume5.723Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IBS.LS de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-1500:00:002,953,092,942,981.094
2002-10-1600:00:003,073,072,973,008
2002-10-1700:00:003,003,093,003,0912
2002-10-1800:00:003,033,093,033,0926
2002-10-2100:00:003,083,103,053,05531
2002-10-2200:00:003,103,103,103,100
2002-10-2300:00:003,103,102,923,1027
2002-10-2400:00:003,003,083,003,08137
2002-10-2500:00:003,063,083,063,087
2002-10-2800:00:003,093,093,093,090
2002-10-2900:00:003,093,093,043,048
2002-10-3000:00:002,993,072,993,0713
2002-10-3100:00:003,003,063,003,04238
2002-11-0400:00:003,023,053,003,0276
2002-11-0500:00:003,063,063,003,0051
2002-11-0600:00:003,073,072,973,05105
2002-11-0700:00:003,013,063,003,001.651
2002-11-0800:00:003,073,073,003,00205
2002-11-1100:00:003,013,053,013,05483
2002-11-1200:00:003,003,053,003,0592
2002-11-1300:00:003,063,103,023,10436
2002-11-1400:00:003,083,083,053,07373
2002-11-1500:00:003,083,193,083,10477
2002-11-1800:00:003,143,183,093,18308
2002-11-1900:00:003,113,133,113,13132
2002-11-2000:00:003,183,183,093,1212
2002-11-2100:00:003,123,123,093,09120
2002-11-2200:00:003,143,143,103,105
2002-11-2500:00:003,153,153,103,1190
2002-11-2600:00:003,093,093,063,07144
2002-11-2700:00:003,093,093,053,0765
2002-11-2800:00:003,093,103,083,0824
2002-11-2900:00:003,133,133,023,0276
2002-12-0200:00:003,103,103,043,05158
2002-12-0300:00:003,103,103,053,090
2002-12-0400:00:003,093,093,053,05793
2002-12-0500:00:003,083,123,063,126
2002-12-0600:00:003,093,103,053,051.047
2002-12-0900:00:003,093,093,053,0550
2002-12-1000:00:003,093,093,053,05533
2002-12-1100:00:003,103,123,053,12120
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters