Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) IBERSOL SGPS - [Ticker: IBS.LS]Gráfico IBERSOL SGPS  Notícias IBERSOL SGPS  Download de Históricos Metastock IBERSOL SGPS e Outros  Análise Técnica IBERSOL SGPS  
Última Trade8,100Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask9,802 x 21.500 - 10,950 x 70.000EPS0,00
Abertura8,120PER0,00%
Máximo8,160Pagamento Dividendo
Mínimo8,100Data Ex-Dividendo
Fecho Anterior8,120Yield
Volume5.723Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IBS.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:003,543,543,453,5055
2002-06-1800:00:003,563,563,563,560
2002-06-1900:00:003,513,543,513,5410
2002-06-2400:00:003,513,603,503,55146
2002-06-2500:00:003,593,623,553,56802
2002-06-2600:00:003,573,573,553,57614
2002-06-2700:00:003,573,583,503,50276
2002-06-2800:00:003,523,563,503,5686
2002-07-0100:00:003,513,513,503,5054
2002-07-0200:00:003,473,483,473,478
2002-07-0300:00:003,473,483,303,4843
2002-07-0400:00:003,363,503,363,5010
2002-07-0500:00:003,503,503,453,50300
2002-07-0800:00:003,403,483,403,480
2002-07-0900:00:003,483,483,483,480
2002-07-1000:00:003,403,483,363,48173
2002-07-1100:00:003,403,453,403,4525
2002-07-1500:00:003,353,503,353,37234
2002-07-1600:00:003,393,393,393,390
2002-07-1700:00:003,403,403,303,3184
2002-07-1800:00:003,303,383,203,3075
2002-07-1900:00:003,303,313,153,3091
2002-07-2200:00:003,173,193,153,1594
2002-07-2300:00:003,153,203,023,10602
2002-07-2400:00:003,023,082,823,08287
2002-07-2500:00:003,023,023,003,0046
2002-07-2600:00:002,993,002,953,0097
2002-07-2900:00:002,933,072,933,00274
2002-07-3000:00:003,003,003,003,0070
2002-07-3100:00:003,003,003,003,0080
2002-08-0100:00:003,033,063,003,00211
2002-08-0200:00:003,053,093,013,0849
2002-08-0500:00:003,163,162,923,0041
2002-08-0600:00:003,003,053,003,0528
2002-08-0700:00:002,973,032,943,0310
2002-08-0800:00:003,003,013,003,005
2002-08-0900:00:003,003,053,003,040
2002-08-1200:00:003,053,053,053,0535
2002-08-1300:00:003,013,043,013,042
2002-08-1400:00:003,023,023,003,003
2002-08-1600:00:003,023,053,003,0454
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters