(Login BolsaPT & Canal Forex) |
|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | | Abertura | 1,530 | PER | 0,00% | | Máximo | 1,540 | Pagamento Dividendo | | | Mínimo | 1,465 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 1.413.446 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HMY de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-09-13 | 00:00:00 | 1,82 | 1,83 | 1,75 | 1,79 | 2.639.196 | | 2018-09-14 | 00:00:00 | 1,78 | 1,82 | 1,76 | 1,77 | 2.429.961 | | 2018-09-17 | 00:00:00 | 1,79 | 1,90 | 1,78 | 1,89 | 5.998.492 | | 2018-09-18 | 00:00:00 | 1,87 | 1,92 | 1,86 | 1,87 | 4.938.141 | | 2018-09-19 | 00:00:00 | 1,87 | 1,91 | 1,85 | 1,86 | 2.924.005 | | 2018-09-20 | 00:00:00 | 1,89 | 1,92 | 1,85 | 1,92 | 3.542.051 | | 2018-09-21 | 00:00:00 | 1,90 | 1,92 | 1,84 | 1,87 | 6.430.255 | | 2018-09-24 | 00:00:00 | 1,87 | 1,91 | 1,84 | 1,85 | 2.122.398 | | 2018-09-25 | 00:00:00 | 1,85 | 1,91 | 1,83 | 1,84 | 2.778.761 | | 2018-09-26 | 00:00:00 | 1,83 | 1,87 | 1,81 | 1,81 | 2.137.026 | | 2018-09-27 | 00:00:00 | 1,76 | 1,77 | 1,67 | 1,67 | 3.369.470 | | 2018-09-28 | 00:00:00 | 1,69 | 1,71 | 1,65 | 1,66 | 2.872.327 | | 2018-10-01 | 00:00:00 | 1,67 | 1,68 | 1,62 | 1,65 | 2.085.326 | | 2018-10-02 | 00:00:00 | 1,69 | 1,75 | 1,69 | 1,70 | 3.801.540 | | 2018-10-03 | 00:00:00 | 1,71 | 1,73 | 1,67 | 1,67 | 1.481.183 | | 2018-10-04 | 00:00:00 | 1,69 | 1,70 | 1,66 | 1,67 | 1.348.708 | | 2018-10-05 | 00:00:00 | 1,67 | 1,70 | 1,66 | 1,67 | 865.613 | | 2018-10-08 | 00:00:00 | 1,66 | 1,74 | 1,66 | 1,73 | 2.331.364 | | 2018-10-09 | 00:00:00 | 1,72 | 1,76 | 1,71 | 1,72 | 1.126.993 | | 2018-10-10 | 00:00:00 | 1,72 | 1,78 | 1,68 | 1,76 | 1.988.462 | | 2018-10-11 | 00:00:00 | 1,89 | 2,04 | 1,87 | 2,04 | 10.252.900 | | 2018-10-12 | 00:00:00 | 2,03 | 2,04 | 1,93 | 2,02 | 4.799.589 | | 2018-10-15 | 00:00:00 | 2,11 | 2,17 | 2,07 | 2,12 | 6.070.251 | | 2018-10-16 | 00:00:00 | 2,13 | 2,15 | 2,02 | 2,07 | 3.699.891 | | 2018-10-17 | 00:00:00 | 2,03 | 2,05 | 1,99 | 2,03 | 4.127.974 | | 2018-10-18 | 00:00:00 | 2,06 | 2,13 | 2,06 | 2,11 | 2.845.900 | | 2018-10-19 | 00:00:00 | 2,11 | 2,11 | 2,02 | 2,07 | 2.870.190 | | 2018-10-22 | 00:00:00 | 2,01 | 2,10 | 1,98 | 2,07 | 2.915.529 | | 2018-10-23 | 00:00:00 | 2,13 | 2,15 | 2,07 | 2,11 | 3.579.606 | | 2018-10-24 | 00:00:00 | 2,10 | 2,12 | 2,03 | 2,08 | 2.062.206 | | 2018-10-25 | 00:00:00 | 2,05 | 2,10 | 1,97 | 1,98 | 4.189.404 | | 2018-10-26 | 00:00:00 | 1,98 | 2,07 | 1,95 | 1,96 | 3.127.419 | | 2018-10-29 | 00:00:00 | 1,98 | 2,01 | 1,93 | 1,94 | 1.754.475 | | 2018-10-30 | 00:00:00 | 1,97 | 2,02 | 1,95 | 2,00 | 2.227.142 | | 2018-10-31 | 00:00:00 | 1,95 | 1,96 | 1,83 | 1,84 | 4.524.421 | | 2018-11-01 | 00:00:00 | 1,96 | 1,97 | 1,89 | 1,90 | 2.964.822 | | 2018-11-02 | 00:00:00 | 1,87 | 1,90 | 1,84 | 1,87 | 3.282.998 | | 2018-11-05 | 00:00:00 | 1,85 | 1,88 | 1,80 | 1,83 | 2.872.295 | | 2018-11-06 | 00:00:00 | 1,81 | 1,82 | 1,78 | 1,78 | 1.473.904 | | 2018-11-07 | 00:00:00 | 1,80 | 1,81 | 1,76 | 1,76 | 2.760.429 | | 2018-11-08 | 00:00:00 | 1,76 | 1,80 | 1,75 | 1,75 | 2.025.875 | | | << < 101 102 103 104 > >> |
|
