Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-1300:00:001,821,831,751,792.639.196
2018-09-1400:00:001,781,821,761,772.429.961
2018-09-1700:00:001,791,901,781,895.998.492
2018-09-1800:00:001,871,921,861,874.938.141
2018-09-1900:00:001,871,911,851,862.924.005
2018-09-2000:00:001,891,921,851,923.542.051
2018-09-2100:00:001,901,921,841,876.430.255
2018-09-2400:00:001,871,911,841,852.122.398
2018-09-2500:00:001,851,911,831,842.778.761
2018-09-2600:00:001,831,871,811,812.137.026
2018-09-2700:00:001,761,771,671,673.369.470
2018-09-2800:00:001,691,711,651,662.872.327
2018-10-0100:00:001,671,681,621,652.085.326
2018-10-0200:00:001,691,751,691,703.801.540
2018-10-0300:00:001,711,731,671,671.481.183
2018-10-0400:00:001,691,701,661,671.348.708
2018-10-0500:00:001,671,701,661,67865.613
2018-10-0800:00:001,661,741,661,732.331.364
2018-10-0900:00:001,721,761,711,721.126.993
2018-10-1000:00:001,721,781,681,761.988.462
2018-10-1100:00:001,892,041,872,0410.252.900
2018-10-1200:00:002,032,041,932,024.799.589
2018-10-1500:00:002,112,172,072,126.070.251
2018-10-1600:00:002,132,152,022,073.699.891
2018-10-1700:00:002,032,051,992,034.127.974
2018-10-1800:00:002,062,132,062,112.845.900
2018-10-1900:00:002,112,112,022,072.870.190
2018-10-2200:00:002,012,101,982,072.915.529
2018-10-2300:00:002,132,152,072,113.579.606
2018-10-2400:00:002,102,122,032,082.062.206
2018-10-2500:00:002,052,101,971,984.189.404
2018-10-2600:00:001,982,071,951,963.127.419
2018-10-2900:00:001,982,011,931,941.754.475
2018-10-3000:00:001,972,021,952,002.227.142
2018-10-3100:00:001,951,961,831,844.524.421
2018-11-0100:00:001,961,971,891,902.964.822
2018-11-0200:00:001,871,901,841,873.282.998
2018-11-0500:00:001,851,881,801,832.872.295
2018-11-0600:00:001,811,821,781,781.473.904
2018-11-0700:00:001,801,811,761,762.760.429
2018-11-0800:00:001,761,801,751,752.025.875
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters